We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 37.33 | -0.09 | -0.24 | 37.33 | 37.33 | 37.33 | 0 |
| 1715704200 | 37.42 | -0.02 | -0.05 | 37.42 | 37.42 | 37.42 | 0 |
| 1715617800 | 37.44 | 0.32 | 0.86 | 37.44 | 37.44 | 37.44 | 0 |
| 1715358600 | 37.12 | -0.21 | -0.56 | 37.12 | 37.12 | 37.12 | 0 |
| 1715272200 | 37.33 | 0.1 | 0.27 | 37.33 | 37.33 | 37.33 | 0 |
| 1715185800 | 37.23 | 0.1 | 0.27 | 37.23 | 37.23 | 37.23 | 0 |
| 1715099400 | 37.13 | 0.3 | 0.81 | 37.13 | 37.13 | 37.13 | 0 |
| 1715013000 | 36.83 | 0.45 | 1.24 | 36.83 | 36.83 | 36.83 | 0 |
| 1714753800 | 36.38 | -0.14 | -0.38 | 36.38 | 36.38 | 36.38 | 0 |
| 1714667400 | 36.52 | 0.34 | 0.94 | 36.52 | 36.52 | 36.52 | 0 |
| 1714494600 | 36.18 | -0.14 | -0.39 | 36.18 | 36.18 | 36.18 | 0 |
| 1714408200 | 36.32 | 0.7 | 1.97 | 36.32 | 36.32 | 36.32 | 0 |
| 1714149000 | 35.62 | -0.22 | -0.61 | 35.62 | 35.62 | 35.62 | 0 |
| 1714062600 | 35.84 | -0.15 | -0.42 | 35.84 | 35.84 | 35.84 | 0 |
| 1713976200 | 35.99 | -0.03 | -0.08 | 35.99 | 35.99 | 35.99 | 0 |
| 1713889800 | 36.02 | 0.59 | 1.67 | 36.02 | 36.02 | 36.02 | 0 |
| 1713803400 | 35.43 | 0.11 | 0.31 | 35.43 | 35.43 | 35.43 | 0 |
| 1713544200 | 35.32 | 0.32 | 0.91 | 35.32 | 35.32 | 35.32 | 0 |
| 1713457800 | 35 | 0.6 | 1.74 | 35 | 35 | 35 | 0 |
| 1713371400 | 34.4 | -0.19 | -0.55 | 34.4 | 34.4 | 34.4 | 0 |
| 1713285000 | 34.59 | -0.37 | -1.06 | 34.59 | 34.59 | 34.59 | 0 |
| 1713198600 | 34.96 | 0.1 | 0.29 | 34.96 | 34.96 | 34.96 | 0 |
| 1712939400 | 34.86 | -0.28 | -0.80 | 34.86 | 34.86 | 34.86 | 0 |
| 1712853000 | 35.14 | 0.06 | 0.17 | 35.14 | 35.14 | 35.14 | 0 |
| 1712766600 | 35.08 | -0.33 | -0.93 | 35.08 | 35.08 | 35.08 | 0 |
| 1712680200 | 35.41 | 0.03 | 0.08 | 35.41 | 35.41 | 35.41 | 0 |
| 1712593800 | 35.38 | -0.04 | -0.11 | 35.38 | 35.38 | 35.38 | 0 |
| 1712334600 | 35.42 | 0 | 0.00 | 35.42 | 35.42 | 35.42 | 0 |
| 1712248200 | 35.42 | 0.06 | 0.17 | 35.42 | 35.42 | 35.42 | 0 |
| 1712161800 | 35.36 | 0.3 | 0.86 | 35.36 | 35.36 | 35.36 | 0 |
| 1712075400 | 35.06 | -0.46 | -1.30 | 35.06 | 35.06 | 35.06 | 0 |
| 1711647000 | 35.52 | -0.16 | -0.45 | 35.52 | 35.52 | 35.52 | 0 |
| 1711560600 | 35.68 | 0.05 | 0.14 | 35.68 | 35.68 | 35.68 | 0 |
| 1711474200 | 35.63 | 0.22 | 0.62 | 35.63 | 35.63 | 35.63 | 0 |
| 1711387800 | 35.41 | -0.04 | -0.11 | 35.41 | 35.41 | 35.41 | 0 |
| 1711128600 | 35.45 | -0.14 | -0.39 | 35.45 | 35.45 | 35.45 | 0 |
| 1711042200 | 35.59 | -0.42 | -1.17 | 35.59 | 35.59 | 35.59 | 0 |
| 1710955800 | 36.01 | 0.65 | 1.84 | 36.01 | 36.01 | 36.01 | 0 |
| 1710869400 | 35.36 | 0.37 | 1.06 | 35.36 | 35.36 | 35.36 | 0 |
| 1710783000 | 34.99 | 0.15 | 0.43 | 34.99 | 34.99 | 34.99 | 0 |
| 1710523800 | 34.84 | 0.39 | 1.13 | 34.84 | 34.84 | 34.84 | 0 |
| 1710437400 | 34.45 | -0.15 | -0.43 | 34.45 | 34.45 | 34.45 | 0 |
| 1710351000 | 34.6 | 0.25 | 0.73 | 34.6 | 34.6 | 34.6 | 0 |
| 1710264600 | 34.35 | 0.41 | 1.21 | 34.35 | 34.35 | 34.35 | 0 |
| 1710178200 | 33.94 | -0.04 | -0.12 | 33.94 | 33.94 | 33.94 | 0 |
| 1709919000 | 33.98 | -0.03 | -0.09 | 33.98 | 33.98 | 33.98 | 0 |
| 1709832600 | 34.01 | -0.18 | -0.53 | 34.01 | 34.01 | 34.01 | 0 |
| 1709746200 | 34.19 | -0.2 | -0.58 | 34.19 | 34.19 | 34.19 | 0 |
| 1709659800 | 34.39 | 0.47 | 1.39 | 34.39 | 34.39 | 34.39 | 0 |
| 1709573400 | 33.92 | -0.01 | -0.03 | 33.92 | 33.92 | 33.92 | 0 |
| 1709314200 | 33.93 | -0.26 | -0.76 | 33.93 | 33.93 | 33.93 | 0 |
| 1709227800 | 34.19 | -0.2 | -0.58 | 34.19 | 34.19 | 34.19 | 0 |
| 1709141400 | 34.39 | 0 | 0.00 | 34.39 | 34.39 | 34.39 | 0 |
| 1709055000 | 34.39 | 0.29 | 0.85 | 34.39 | 34.39 | 34.39 | 0 |
| 1708968600 | 34.1 | -0.07 | -0.20 | 34.1 | 34.1 | 34.1 | 0 |
| 1708709400 | 34.17 | 0.59 | 1.76 | 34.17 | 34.17 | 34.17 | 0 |
| 1708623000 | 33.58 | -0.11 | -0.33 | 33.58 | 33.58 | 33.58 | 0 |
| 1708536600 | 33.69 | 0.36 | 1.08 | 33.69 | 33.69 | 33.69 | 0 |
| 1708450200 | 33.33 | 0.33 | 1.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1708363800 | 33 | -0.28 | -0.84 | 33 | 33 | 33 | 0 |
| 1708104600 | 33.28 | 0.1 | 0.30 | 33.28 | 33.28 | 33.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
