We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 38.81 | -0.22 | -0.56 | 38.81 | 38.81 | 38.81 | 0 |
| 1715272200 | 39.029 | 0.1 | 0.27 | 39.029 | 39.029 | 39.029 | 0 |
| 1715185800 | 38.925 | 0.1 | 0.27 | 38.925 | 38.925 | 38.925 | 0 |
| 1715099400 | 38.82 | 0.31 | 0.81 | 38.82 | 38.82 | 38.82 | 0 |
| 1715013000 | 38.507 | 0.47 | 1.24 | 38.507 | 38.507 | 38.507 | 0 |
| 1714753800 | 38.036 | -0.15 | -0.38 | 38.036 | 38.036 | 38.036 | 0 |
| 1714667400 | 38.182 | 0.36 | 0.94 | 38.182 | 38.182 | 38.182 | 0 |
| 1714494600 | 37.827 | -0.15 | -0.38 | 37.827 | 37.827 | 37.827 | 0 |
| 1714408200 | 37.973 | 0.73 | 1.97 | 37.973 | 37.973 | 37.973 | 0 |
| 1714149000 | 37.241 | -0.23 | -0.61 | 37.241 | 37.241 | 37.241 | 0 |
| 1714062600 | 37.471 | -0.16 | -0.42 | 37.471 | 37.471 | 37.471 | 0 |
| 1713976200 | 37.628 | -0.03 | -0.08 | 37.628 | 37.628 | 37.628 | 0 |
| 1713889800 | 37.66 | 0.62 | 1.67 | 37.66 | 37.66 | 37.66 | 0 |
| 1713803400 | 37.043 | 0.12 | 0.31 | 37.043 | 37.043 | 37.043 | 0 |
| 1713544200 | 36.928 | 0.33 | 0.92 | 36.928 | 36.928 | 36.928 | 0 |
| 1713457800 | 36.593 | 0.63 | 1.74 | 36.593 | 36.593 | 36.593 | 0 |
| 1713371400 | 35.966 | -0.2 | -0.55 | 35.966 | 35.966 | 35.966 | 0 |
| 1713285000 | 36.165 | -0.39 | -1.06 | 36.165 | 36.165 | 36.165 | 0 |
| 1713198600 | 36.551 | 0.1 | 0.29 | 36.551 | 36.551 | 36.551 | 0 |
| 1712939400 | 36.447 | -0.29 | -0.80 | 36.447 | 36.447 | 36.447 | 0 |
| 1712853000 | 36.74 | 0.06 | 0.17 | 36.74 | 36.74 | 36.74 | 0 |
| 1712766600 | 36.677 | -0.35 | -0.93 | 36.677 | 36.677 | 36.677 | 0 |
| 1712680200 | 37.022 | 0.03 | 0.08 | 37.022 | 37.022 | 37.022 | 0 |
| 1712593800 | 36.991 | -0.04 | -0.11 | 36.991 | 36.991 | 36.991 | 0 |
| 1712334600 | 37.032 | 0 | 0.00 | 37.032 | 37.032 | 37.032 | 0 |
| 1712248200 | 37.032 | 0.06 | 0.17 | 37.032 | 37.032 | 37.032 | 0 |
| 1712161800 | 36.97 | 0.31 | 0.86 | 36.97 | 36.97 | 36.97 | 0 |
| 1712075400 | 36.656 | -0.48 | -1.30 | 36.656 | 36.656 | 36.656 | 0 |
| 1711647000 | 37.137 | -0.17 | -0.45 | 37.137 | 37.137 | 37.137 | 0 |
| 1711560600 | 37.304 | 0.05 | 0.14 | 37.304 | 37.304 | 37.304 | 0 |
| 1711474200 | 37.252 | 0.23 | 0.62 | 37.252 | 37.252 | 37.252 | 0 |
| 1711387800 | 37.022 | -0.04 | -0.11 | 37.022 | 37.022 | 37.022 | 0 |
| 1711128600 | 37.064 | -0.15 | -0.39 | 37.064 | 37.064 | 37.064 | 0 |
| 1711042200 | 37.21 | -0.44 | -1.17 | 37.21 | 37.21 | 37.21 | 0 |
| 1710955800 | 37.649 | 0.68 | 1.84 | 37.649 | 37.649 | 37.649 | 0 |
| 1710869400 | 36.97 | 0.39 | 1.06 | 36.97 | 36.97 | 36.97 | 0 |
| 1710783000 | 36.583 | 0.16 | 0.43 | 36.583 | 36.583 | 36.583 | 0 |
| 1710523800 | 36.426 | 0.41 | 1.13 | 36.426 | 36.426 | 36.426 | 0 |
| 1710437400 | 36.018 | -0.16 | -0.43 | 36.018 | 36.018 | 36.018 | 0 |
| 1710351000 | 36.175 | 0.26 | 0.73 | 36.175 | 36.175 | 36.175 | 0 |
| 1710264600 | 35.914 | 0.43 | 1.21 | 35.914 | 35.914 | 35.914 | 0 |
| 1710178200 | 35.485 | -0.04 | -0.12 | 35.485 | 35.485 | 35.485 | 0 |
| 1709919000 | 35.527 | -0.03 | -0.09 | 35.527 | 35.527 | 35.527 | 0 |
| 1709832600 | 35.558 | -0.19 | -0.53 | 35.558 | 35.558 | 35.558 | 0 |
| 1709746200 | 35.746 | -0.21 | -0.58 | 35.746 | 35.746 | 35.746 | 0 |
| 1709659800 | 35.955 | 0.49 | 1.38 | 35.955 | 35.955 | 35.955 | 0 |
| 1709573400 | 35.464 | -0.01 | -0.03 | 35.464 | 35.464 | 35.464 | 0 |
| 1709314200 | 35.475 | -0.27 | -0.76 | 35.475 | 35.475 | 35.475 | 0 |
| 1709227800 | 35.746 | -0.29 | -0.81 | 35.746 | 35.746 | 35.746 | 0 |
| 1709141400 | 36.039 | 0.08 | 0.23 | 36.039 | 36.039 | 36.039 | 0 |
| 1709055000 | 35.955 | 0.3 | 0.85 | 35.955 | 35.955 | 35.955 | 0 |
| 1708968600 | 35.652 | -0.07 | -0.20 | 35.652 | 35.652 | 35.652 | 0 |
| 1708709400 | 35.725 | 0.62 | 1.75 | 35.725 | 35.725 | 35.725 | 0 |
| 1708623000 | 35.109 | -0.12 | -0.33 | 35.109 | 35.109 | 35.109 | 0 |
| 1708536600 | 35.224 | 0.38 | 1.08 | 35.224 | 35.224 | 35.224 | 0 |
| 1708450200 | 34.847 | 0.05 | 0.15 | 34.847 | 34.847 | 34.847 | 0 |
| 1708363800 | 34.795 | 0 | 0.00 | 34.795 | 34.795 | 34.795 | 0 |
| 1708104600 | 34.795 | 0.11 | 0.30 | 34.795 | 34.795 | 34.795 | 0 |
| 1708018200 | 34.69 | -0.35 | -0.98 | 34.69 | 34.69 | 34.69 | 0 |
| 1707931800 | 35.035 | 0.61 | 1.76 | 35.035 | 35.035 | 35.035 | 0 |
| 1707845400 | 34.429 | 2.22 | 6.88 | 34.429 | 34.429 | 34.429 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
