We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717432200 | 18.628 | -0.01 | -0.03 | 18.628 | 18.628 | 18.628 | 0 |
1717173000 | 18.634 | 0.21 | 1.14 | 18.634 | 18.634 | 18.634 | 0 |
1717086600 | 18.424 | -0.05 | -0.29 | 18.424 | 18.424 | 18.424 | 0 |
1717000200 | 18.478 | -0.08 | -0.45 | 18.478 | 18.478 | 18.478 | 0 |
1716913800 | 18.562 | -0.01 | -0.06 | 18.562 | 18.562 | 18.562 | 0 |
1716827400 | 18.574 | 0.03 | 0.16 | 18.574 | 18.574 | 18.574 | 0 |
1716568200 | 18.544 | -0.02 | -0.13 | 18.544 | 18.544 | 18.544 | 0 |
1716481800 | 18.568 | -0.24 | -1.28 | 18.568 | 18.568 | 18.568 | 0 |
1716395400 | 18.808 | 0.07 | 0.38 | 18.808 | 18.808 | 18.808 | 0 |
1716309000 | 18.736 | 0 | 0.00 | 18.736 | 18.736 | 18.736 | 0 |
1716222600 | 18.736 | -0.18 | -0.95 | 18.736 | 18.736 | 18.736 | 0 |
1715963400 | 18.916 | -0.01 | -0.06 | 18.916 | 18.916 | 18.916 | 0 |
1715877000 | 18.928 | -0.1 | -0.54 | 18.928 | 18.928 | 18.928 | 0 |
1715790600 | 19.03 | 0.19 | 1.02 | 19.03 | 19.03 | 19.03 | 0 |
1715704200 | 18.838 | 0 | 0.00 | 18.838 | 18.838 | 18.838 | 0 |
1715617800 | 18.838 | -0.16 | -0.85 | 18.838 | 18.838 | 18.838 | 0 |
1715358600 | 19 | 0.18 | 0.96 | 19 | 19 | 19 | 0 |
1715272200 | 18.82 | 0.05 | 0.29 | 18.82 | 18.82 | 18.82 | 0 |
1715185800 | 18.766 | 0.23 | 1.23 | 18.766 | 18.766 | 18.766 | 0 |
1715099400 | 18.538 | 0.21 | 1.15 | 18.538 | 18.538 | 18.538 | 0 |
1715013000 | 18.328 | 0.11 | 0.59 | 18.328 | 18.328 | 18.328 | 0 |
1714753800 | 18.22 | -0.03 | -0.16 | 18.22 | 18.22 | 18.22 | 0 |
1714667400 | 18.25 | 0.41 | 2.30 | 18.25 | 18.25 | 18.25 | 0 |
1714494600 | 17.839 | 0.02 | 0.12 | 17.839 | 17.839 | 17.839 | 0 |
1714408200 | 17.817 | 0.16 | 0.93 | 17.817 | 17.817 | 17.817 | 0 |
1714149000 | 17.653 | 0.02 | 0.12 | 17.653 | 17.653 | 17.653 | 0 |
1714062600 | 17.631 | -0.01 | -0.03 | 17.631 | 17.631 | 17.631 | 0 |
1713976200 | 17.636 | 0.08 | 0.43 | 17.636 | 17.636 | 17.636 | 0 |
1713889800 | 17.56 | 0.04 | 0.25 | 17.56 | 17.56 | 17.56 | 0 |
1713803400 | 17.516 | 0.05 | 0.29 | 17.516 | 17.516 | 17.516 | 0 |
1713544200 | 17.466 | 0.12 | 0.69 | 17.466 | 17.466 | 17.466 | 0 |
1713457800 | 17.346 | 0.1 | 0.57 | 17.346 | 17.346 | 17.346 | 0 |
1713371400 | 17.247 | 0.02 | 0.13 | 17.247 | 17.247 | 17.247 | 0 |
1713285000 | 17.225 | -0.03 | -0.19 | 17.225 | 17.225 | 17.225 | 0 |
1713198600 | 17.258 | -0.15 | -0.88 | 17.258 | 17.258 | 17.258 | 0 |
1712939400 | 17.412 | 0.29 | 1.70 | 17.412 | 17.412 | 17.412 | 0 |
1712853000 | 17.121 | -0.08 | -0.48 | 17.121 | 17.121 | 17.121 | 0 |
1712766600 | 17.203 | -0.04 | -0.26 | 17.203 | 17.203 | 17.203 | 0 |
1712680200 | 17.247 | 0.18 | 1.06 | 17.247 | 17.247 | 17.247 | 0 |
1712593800 | 17.066 | 0.18 | 1.07 | 17.066 | 17.066 | 17.066 | 0 |
1712334600 | 16.885 | -0.21 | -1.22 | 16.885 | 16.885 | 16.885 | 0 |
1712248200 | 17.094 | 0.04 | 0.23 | 17.094 | 17.094 | 17.094 | 0 |
1712161800 | 17.055 | -0.03 | -0.16 | 17.055 | 17.055 | 17.055 | 0 |
1712075400 | 17.083 | 0.08 | 0.45 | 17.083 | 17.083 | 17.083 | 0 |
1711647000 | 17.006 | -0.14 | -0.79 | 17.006 | 17.006 | 17.006 | 0 |
1711560600 | 17.142 | 0.13 | 0.78 | 17.142 | 17.142 | 17.142 | 0 |
1711474200 | 17.01 | -0 | -0.01 | 17.01 | 17.01 | 17.01 | 0 |
1711387800 | 17.012 | 0.09 | 0.56 | 17.012 | 17.012 | 17.012 | 0 |
1711128600 | 16.918 | 0.09 | 0.55 | 16.918 | 16.918 | 16.918 | 0 |
1711042200 | 16.826 | -0.1 | -0.57 | 16.826 | 16.826 | 16.826 | 0 |
1710955800 | 16.923 | 0.06 | 0.37 | 16.923 | 16.923 | 16.923 | 0 |
1710869400 | 16.861 | 0.06 | 0.35 | 16.861 | 16.861 | 16.861 | 0 |
1710783000 | 16.802 | -0.06 | -0.36 | 16.802 | 16.802 | 16.802 | 0 |
1710523800 | 16.863 | 0.1 | 0.58 | 16.863 | 16.863 | 16.863 | 0 |
1710437400 | 16.765 | 0.18 | 1.10 | 16.765 | 16.765 | 16.765 | 0 |
1710351000 | 16.582999 | -0.04 | -0.21 | 16.582999 | 16.582999 | 16.582999 | 0 |
1710264600 | 16.617999 | -0.08 | -0.47 | 16.617999 | 16.617999 | 16.617999 | 0 |
1710178200 | 16.697 | -0.02 | -0.13 | 16.697 | 16.697 | 16.697 | 0 |
1709919000 | 16.719 | -0.02 | -0.11 | 16.719 | 16.719 | 16.719 | 0 |
1709832600 | 16.738 | 0.1 | 0.61 | 16.738 | 16.738 | 16.738 | 0 |
1709746200 | 16.637 | 0.2 | 1.24 | 16.637 | 16.637 | 16.637 | 0 |
1709659800 | 16.434 | 0.35 | 2.16 | 16.434 | 16.434 | 16.434 | 0 |
1709573400 | 16.087 | -0.03 | -0.16 | 16.087 | 16.087 | 16.087 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions