We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 16.881 | 0 | 0.00 | 16.881 | 16.881 | 16.881 | 0 |
| 1715617800 | 16.881 | -0.16 | -0.92 | 16.881 | 16.881 | 16.881 | 0 |
| 1715358600 | 17.038 | 0.16 | 0.94 | 17.038 | 17.038 | 17.038 | 0 |
| 1715272200 | 16.88 | 0.04 | 0.27 | 16.88 | 16.88 | 16.88 | 0 |
| 1715185800 | 16.835 | 0.2 | 1.20 | 16.835 | 16.835 | 16.835 | 0 |
| 1715099400 | 16.635 | 0.19 | 1.12 | 16.635 | 16.635 | 16.635 | 0 |
| 1715013000 | 16.45 | 0.09 | 0.52 | 16.45 | 16.45 | 16.45 | 0 |
| 1714753800 | 16.364999 | -0.03 | -0.19 | 16.364999 | 16.364999 | 16.364999 | 0 |
| 1714667400 | 16.396 | 0.36 | 2.26 | 16.396 | 16.396 | 16.396 | 0 |
| 1714494600 | 16.033999 | 0.02 | 0.10 | 16.033999 | 16.033999 | 16.033999 | 0 |
| 1714408200 | 16.018 | 0.14 | 0.86 | 16.018 | 16.018 | 16.018 | 0 |
| 1714149000 | 15.881 | 0.02 | 0.10 | 15.881 | 15.881 | 15.881 | 0 |
| 1714062600 | 15.865 | -0.01 | -0.06 | 15.865 | 15.865 | 15.865 | 0 |
| 1713976200 | 15.874 | 0.07 | 0.41 | 15.874 | 15.874 | 15.874 | 0 |
| 1713889800 | 15.809 | 0.04 | 0.23 | 15.809 | 15.809 | 15.809 | 0 |
| 1713803400 | 15.773 | 0.03 | 0.21 | 15.773 | 15.773 | 15.773 | 0 |
| 1713544200 | 15.74 | 0.11 | 0.67 | 15.74 | 15.74 | 15.74 | 0 |
| 1713457800 | 15.635 | 0.08 | 0.55 | 15.635 | 15.635 | 15.635 | 0 |
| 1713371400 | 15.55 | 0.02 | 0.10 | 15.55 | 15.55 | 15.55 | 0 |
| 1713285000 | 15.534 | -0.03 | -0.22 | 15.534 | 15.534 | 15.534 | 0 |
| 1713198600 | 15.568 | -0.15 | -0.95 | 15.568 | 15.568 | 15.568 | 0 |
| 1712939400 | 15.718 | 0.26 | 1.68 | 15.718 | 15.718 | 15.718 | 0 |
| 1712853000 | 15.459 | -0.08 | -0.51 | 15.459 | 15.459 | 15.459 | 0 |
| 1712766600 | 15.538 | -0.04 | -0.28 | 15.538 | 15.538 | 15.538 | 0 |
| 1712680200 | 15.581 | 0.16 | 1.04 | 15.581 | 15.581 | 15.581 | 0 |
| 1712593800 | 15.421 | 0.15 | 1.00 | 15.421 | 15.421 | 15.421 | 0 |
| 1712334600 | 15.269 | -0.19 | -1.24 | 15.269 | 15.269 | 15.269 | 0 |
| 1712248200 | 15.461 | 0.03 | 0.19 | 15.461 | 15.461 | 15.461 | 0 |
| 1712161800 | 15.431 | -0.03 | -0.18 | 15.431 | 15.431 | 15.431 | 0 |
| 1712075400 | 15.459 | 0.05 | 0.32 | 15.459 | 15.459 | 15.459 | 0 |
| 1711647000 | 15.409 | -0.13 | -0.82 | 15.409 | 15.409 | 15.409 | 0 |
| 1711560600 | 15.536 | 0.12 | 0.75 | 15.536 | 15.536 | 15.536 | 0 |
| 1711474200 | 15.421 | -0.01 | -0.03 | 15.421 | 15.421 | 15.421 | 0 |
| 1711387800 | 15.426 | 0.07 | 0.48 | 15.426 | 15.426 | 15.426 | 0 |
| 1711128600 | 15.352 | 0.08 | 0.52 | 15.352 | 15.352 | 15.352 | 0 |
| 1711042200 | 15.273 | -0.09 | -0.59 | 15.273 | 15.273 | 15.273 | 0 |
| 1710955800 | 15.364 | 0.05 | 0.34 | 15.364 | 15.364 | 15.364 | 0 |
| 1710869400 | 15.312 | 0.05 | 0.33 | 15.312 | 15.312 | 15.312 | 0 |
| 1710783000 | 15.262 | -0.07 | -0.44 | 15.262 | 15.262 | 15.262 | 0 |
| 1710523800 | 15.329 | 0.09 | 0.56 | 15.329 | 15.329 | 15.329 | 0 |
| 1710437400 | 15.244 | 0.16 | 1.07 | 15.244 | 15.244 | 15.244 | 0 |
| 1710351000 | 15.082 | -0.04 | -0.24 | 15.082 | 15.082 | 15.082 | 0 |
| 1710264600 | 15.118 | -0.08 | -0.49 | 15.118 | 15.118 | 15.118 | 0 |
| 1710178200 | 15.193 | -0.03 | -0.21 | 15.193 | 15.193 | 15.193 | 0 |
| 1709919000 | 15.225 | -0.02 | -0.14 | 15.225 | 15.225 | 15.225 | 0 |
| 1709832600 | 15.247 | 0.09 | 0.59 | 15.247 | 15.247 | 15.247 | 0 |
| 1709746200 | 15.158 | 0.18 | 1.22 | 15.158 | 15.158 | 15.158 | 0 |
| 1709659800 | 14.976 | 0.31 | 2.13 | 14.976 | 14.976 | 14.976 | 0 |
| 1709573400 | 14.664 | -0.04 | -0.24 | 14.664 | 14.664 | 14.664 | 0 |
| 1709314200 | 14.7 | -0.14 | -0.97 | 14.7 | 14.7 | 14.7 | 0 |
| 1709227800 | 14.844 | -0.01 | -0.05 | 14.844 | 14.844 | 14.844 | 0 |
| 1709141400 | 14.852 | 0.15 | 1.04 | 14.852 | 14.852 | 14.852 | 0 |
| 1709055000 | 14.699 | 0.03 | 0.22 | 14.699 | 14.699 | 14.699 | 0 |
| 1708968600 | 14.667 | -0.2 | -1.37 | 14.667 | 14.667 | 14.667 | 0 |
| 1708709400 | 14.871 | 0.08 | 0.55 | 14.871 | 14.871 | 14.871 | 0 |
| 1708623000 | 14.789 | 0.22 | 1.52 | 14.789 | 14.789 | 14.789 | 0 |
| 1708536600 | 14.568 | 0.08 | 0.55 | 14.568 | 14.568 | 14.568 | 0 |
| 1708450200 | 14.488 | 0.11 | 0.77 | 14.488 | 14.488 | 14.488 | 0 |
| 1708363800 | 14.378 | 0 | 0.00 | 14.378 | 14.378 | 14.378 | 0 |
| 1708104600 | 14.378 | -0.16 | -1.07 | 14.378 | 14.378 | 14.378 | 0 |
| 1708018200 | 14.533 | 0.09 | 0.64 | 14.533 | 14.533 | 14.533 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
