We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 0.1329 | -0.0055 | -3.97 | 0.1329 | 0.1329 | 0.1329 | 0 |
| 1717691400 | 0.1384 | -0.0018 | -1.28 | 0.1384 | 0.1384 | 0.1384 | 0 |
| 1717605000 | 0.1402 | -0.0023 | -1.61 | 0.1402 | 0.1402 | 0.1402 | 0 |
| 1717518600 | 0.1424999 | 0.0021999 | 1.57 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1717432200 | 0.1403 | 0 | 0.00 | 0.1403 | 0.1403 | 0.1403 | 0 |
| 1717173000 | 0.1403 | 0 | 0.00 | 0.1403 | 0.1403 | 0.1403 | 0 |
| 1717086600 | 0.1403 | 0.0109001 | 8.42 | 0.1403 | 0.1403 | 0.1403 | 0 |
| 1717000200 | 0.1293999 | 0 | 0.00 | 0.1293999 | 0.1293999 | 0.1293999 | 0 |
| 1716913800 | 0.1293999 | 0.0070999 | 5.81 | 0.1293999 | 0.1293999 | 0.1293999 | 0 |
| 1716827400 | 0.1223 | 0 | 0.00 | 0.1223 | 0.1223 | 0.1223 | 0 |
| 1716568200 | 0.1223 | 0 | 0.00 | 0.1223 | 0.1223 | 0.1223 | 0 |
| 1716481800 | 0.1223 | 0.0033 | 2.77 | 0.1223 | 0.1223 | 0.1223 | 0 |
| 1716395400 | 0.119 | 0.0033 | 2.85 | 0.119 | 0.119 | 0.119 | 0 |
| 1716309000 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1716222600 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1715963400 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1715877000 | 0.1157 | -0.0218 | -15.85 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1715790600 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1715704200 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1715617800 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1715358600 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1715272200 | 0.1375 | -0.0069 | -4.78 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1715185800 | 0.1444 | 0.0105 | 7.84 | 0.1444 | 0.1444 | 0.1444 | 0 |
| 1715099400 | 0.1339 | 0 | 0.00 | 0.1339 | 0.1339 | 0.1339 | 0 |
| 1715013000 | 0.1339 | 0 | 0.00 | 0.1339 | 0.1339 | 0.1339 | 0 |
| 1714753800 | 0.1339 | -0.0328 | -19.68 | 0.1339 | 0.1339 | 0.1339 | 20 |
| 1714667400 | 0.1666999 | 0 | 0.00 | 0.1666999 | 0.1666999 | 0.1666999 | 0 |
| 1714494600 | 0.1666999 | 0.0035999 | 2.21 | 0.1666999 | 0.1666999 | 0.1666999 | 0 |
| 1714408200 | 0.1631 | -0.0672 | -29.18 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1714149000 | 0.2303 | 0 | 0.00 | 0.2303 | 0.2303 | 0.2303 | 0 |
| 1714062600 | 0.2303 | 0 | 0.00 | 0.2303 | 0.2303 | 0.2303 | 0 |
| 1713976200 | 0.2303 | 0 | 0.00 | 0.2303 | 0.2303 | 0.2303 | 0 |
| 1713889800 | 0.2303 | 0 | 0.00 | 0.2303 | 0.2303 | 0.2303 | 0 |
| 1713803400 | 0.2303 | -0.0146 | -5.96 | 0.23 | 0.2303 | 0.2292 | 48119 |
| 1713544200 | 0.2449 | 0.0099 | 4.21 | 0.2421 | 0.2451 | 0.2421 | 22890 |
| 1713457800 | 0.235 | -0.0047 | -1.96 | 0.235 | 0.235 | 0.235 | 0 |
| 1713371400 | 0.2397 | 0.0221 | 10.16 | 0.2397 | 0.2397 | 0.2397 | 0 |
| 1713285000 | 0.2176 | 0 | 0.00 | 0.2176 | 0.2176 | 0.2176 | 0 |
| 1713198600 | 0.2176 | 0.0059 | 2.79 | 0.2201 | 0.2201 | 0.2176 | 13390 |
| 1712939400 | 0.2117 | 0.0161 | 8.23 | 0.2117 | 0.2117 | 0.2117 | 0 |
| 1712853000 | 0.1956 | -0.0121 | -5.83 | 0.1971999 | 0.1971999 | 0.1956 | 10400 |
| 1712766600 | 0.2077 | 0 | 0.00 | 0.2077 | 0.2077 | 0.2077 | 0 |
| 1712680200 | 0.2077 | -0.0081 | -3.75 | 0.2077 | 0.2077 | 0.2077 | 0 |
| 1712593800 | 0.2158 | 0.0023 | 1.08 | 0.2158 | 0.2158 | 0.2158 | 0 |
| 1712334600 | 0.2135 | 0.0105 | 5.17 | 0.2135 | 0.2135 | 0.2135 | 11183 |
| 1712248200 | 0.203 | -0.0049 | -2.36 | 0.203 | 0.203 | 0.203 | 0 |
| 1712161800 | 0.2079 | -0.0102 | -4.68 | 0.2132 | 0.2132 | 0.2079 | 31358 |
| 1712075400 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1711647000 | 0.2181 | -0.0119 | -5.17 | 0.2179 | 0.2181 | 0.2179 | 20 |
| 1711560600 | 0.23 | 0.0141 | 6.53 | 0.23 | 0.23 | 0.23 | 0 |
| 1711474200 | 0.2159 | -0.0035 | -1.60 | 0.2159 | 0.2159 | 0.2159 | 0 |
| 1711387800 | 0.2194 | 0.0191 | 9.54 | 0.2194 | 0.2194 | 0.2194 | 0 |
| 1711128600 | 0.2003 | 0 | 0.00 | 0.2003 | 0.2003 | 0.2003 | 0 |
| 1711042200 | 0.2003 | -0.0012 | -0.60 | 0.1981999 | 0.2007 | 0.1981999 | 36697 |
| 1710955800 | 0.2015 | -0.0153 | -7.06 | 0.2121 | 0.2121 | 0.2015 | 13940 |
| 1710869400 | 0.2168 | 0.0079 | 3.78 | 0.2168 | 0.2168 | 0.2168 | 0 |
| 1710783000 | 0.2089 | -0.0075 | -3.47 | 0.2089 | 0.2089 | 0.2089 | 0 |
| 1710523800 | 0.2164 | 0.0123 | 6.03 | 0.215 | 0.2164 | 0.215 | 13770 |
| 1710437400 | 0.2041 | -0.0007 | -0.34 | 0.2041 | 0.2041 | 0.2041 | 0 |
| 1710351000 | 0.2048 | -0.0538 | -20.80 | 0.2064 | 0.2064 | 0.2042 | 14069 |
| 1710264600 | 0.2586 | 0 | 0.00 | 0.2586 | 0.2586 | 0.2586 | 0 |
| 1710178200 | 0.2586 | 0 | 0.00 | 0.2586 | 0.2586 | 0.2586 | 0 |
| 1709919000 | 0.2586 | -0.0067 | -2.53 | 0.2545 | 0.2586 | 0.2545 | 3450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
