Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Sipef (SIP)
Sipef (SIP) Historical

SIP Sipef

57.20

1.00 (1.78%)

Jun 07 2024 - Closed

Delayed by 15 minutes

SIP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	57.20	1.00	1.78%	56.20	57.20	56.20	1,723
Jun 06 2024	56.20	-0.20	-0.35%	56.40	56.60	56.20	2,437
Jun 05 2024	56.40	-0.20	-0.35%	56.60	56.80	56.40	2,772
Jun 04 2024	56.60	-1.00	-1.74%	57.80	57.80	56.60	2,008
Jun 03 2024	57.60	0.40	0.70%	57.40	57.60	56.80	1,767
May 31 2024	57.20	0.00	0.00%	57.20	57.60	56.80	1,663
May 30 2024	57.20	0.40	0.70%	56.60	57.20	56.60	558
May 29 2024	56.80	-0.60	-1.05%	56.60	57.00	56.60	885
May 28 2024	57.40	0.60	1.06%	57.00	57.40	56.60	3,498
May 27 2024	56.80	0.00	0.00%	56.80	57.00	56.80	5,601
May 24 2024	56.80	-0.20	-0.35%	56.80	57.00	56.40	1,472
May 23 2024	57.00	0.20	0.35%	57.00	57.20	57.00	884
May 22 2024	56.80	-0.20	-0.35%	57.00	57.00	56.80	1,157
May 21 2024	57.00	0.00	0.00%	57.00	57.60	57.00	1,414
May 20 2024	57.00	0.00	0.00%	57.40	57.40	57.00	1,317
May 17 2024	57.00	-0.40	-0.70%	57.40	57.60	57.00	1,553
May 16 2024	57.40	0.40	0.70%	57.20	57.40	57.20	835
May 15 2024	57.00	0.00	0.00%	57.40	57.40	57.00	1,050
May 14 2024	57.00	-0.20	-0.35%	57.40	57.40	57.00	1,357
May 13 2024	57.20	0.40	0.70%	57.00	57.40	56.80	2,104
May 10 2024	56.80	0.20	0.35%	56.80	57.00	56.60	818
May 09 2024	56.60	0.00	0.00%	56.60	57.00	56.60	628
May 08 2024	56.60	-0.40	-0.70%	56.80	57.00	56.40	2,975
May 07 2024	57.00	0.00	0.00%	57.00	57.20	56.80	2,186
May 06 2024	57.00	0.20	0.35%	57.00	57.80	56.80	4,121
May 03 2024	56.80	0.20	0.35%	56.80	57.00	56.60	1,118
May 02 2024	56.60	0.20	0.35%	56.60	56.80	56.40	1,740
Apr 30 2024	56.40	-0.40	-0.70%	57.00	57.20	56.40	6,792
Apr 29 2024	56.80	0.20	0.35%	57.00	57.00	56.60	862
Apr 26 2024	56.60	0.00	0.00%	56.60	57.00	56.40	2,735
Apr 25 2024	56.60	-0.40	-0.70%	57.00	57.40	56.60	3,185
Apr 24 2024	57.00	-0.40	-0.70%	57.40	57.60	56.40	3,425
Apr 23 2024	57.40	1.00	1.77%	56.60	57.80	56.60	6,075
Apr 22 2024	56.40	0.20	0.36%	56.40	56.60	56.40	1,361
Apr 19 2024	56.20	0.20	0.36%	56.00	56.20	55.80	2,533
Apr 18 2024	56.00	0.20	0.36%	56.00	56.40	55.60	5,214
Apr 17 2024	55.80	0.40	0.72%	55.60	56.00	55.40	638
Apr 16 2024	55.40	-0.80	-1.42%	56.40	56.40	55.40	2,280
Apr 15 2024	56.20	0.20	0.36%	56.00	56.60	56.00	3,788
Apr 12 2024	56.00	-0.40	-0.71%	56.40	57.00	56.00	1,665
Apr 11 2024	56.40	0.40	0.71%	56.00	56.60	56.00	3,558
Apr 10 2024	56.00	0.40	0.72%	55.80	56.20	55.20	19,950
Apr 09 2024	55.60	-0.40	-0.71%	56.40	56.40	55.60	3,332
Apr 08 2024	56.00	-0.40	-0.71%	55.80	56.20	55.80	3,282
Apr 05 2024	56.40	0.60	1.08%	55.80	56.40	55.80	1,519
Apr 04 2024	55.80	-0.20	-0.36%	56.40	56.40	55.60	5,606
Apr 03 2024	56.00	-0.20	-0.36%	56.20	56.60	55.80	3,352
Apr 02 2024	56.20	0.70	1.26%	55.60	56.20	55.40	5,706
Mar 28 2024	55.50	0.50	0.91%	55.40	55.90	55.10	2,454
Mar 27 2024	55.00	0.50	0.92%	54.50	55.50	54.50	4,146
Mar 26 2024	54.50	0.70	1.30%	54.00	54.90	54.00	5,030
Mar 25 2024	53.80	0.30	0.56%	53.70	53.90	53.70	3,830
Mar 22 2024	53.50	0.50	0.94%	53.50	54.60	53.40	3,815
Mar 21 2024	53.00	2.40	4.74%	52.50	53.90	52.50	7,323
Mar 20 2024	50.60	-0.50	-0.98%	51.00	51.00	50.60	609
Mar 19 2024	51.10	-0.10	-0.20%	51.60	51.60	51.00	2,761
Mar 18 2024	51.20	-0.40	-0.78%	51.60	51.60	51.20	1,901
Mar 15 2024	51.60	0.00	0.00%	51.60	52.00	51.60	274
Mar 14 2024	51.60	0.00	0.00%	52.00	52.20	51.60	2,207
Mar 13 2024	51.60	-0.40	-0.77%	52.00	52.30	51.50	2,685
Mar 12 2024	52.00	-0.30	-0.57%	52.30	52.80	52.00	4,583
Mar 11 2024	52.30	0.00	0.00%	52.40	52.40	52.30	1,768

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions