We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 29.04 | -0.23 | -0.79 | 29.04 | 29.04 | 29.04 | 0 |
| 1715358600 | 29.27 | 0.09 | 0.31 | 29.27 | 29.27 | 29.27 | 0 |
| 1715272200 | 29.18 | -0.15 | -0.51 | 29.18 | 29.18 | 29.18 | 0 |
| 1715185800 | 29.33 | -0.67 | -2.23 | 29.33 | 29.33 | 29.33 | 0 |
| 1715099400 | 30 | 0.17 | 0.57 | 30 | 30 | 30 | 0 |
| 1715013000 | 29.83 | 0.44 | 1.50 | 29.83 | 29.83 | 29.83 | 0 |
| 1714753800 | 29.39 | 0.18 | 0.62 | 29.39 | 29.39 | 29.39 | 0 |
| 1714667400 | 29.21 | 0.02 | 0.07 | 29.21 | 29.21 | 29.21 | 0 |
| 1714494600 | 29.19 | 0.17 | 0.59 | 29.19 | 29.19 | 29.19 | 0 |
| 1714408200 | 29.02 | -0.02 | -0.07 | 29.02 | 29.02 | 29.02 | 0 |
| 1714149000 | 29.04 | 0.13 | 0.45 | 29.04 | 29.04 | 29.04 | 0 |
| 1714062600 | 28.91 | -0.01 | -0.03 | 28.91 | 28.91 | 28.91 | 0 |
| 1713976200 | 28.92 | -0.08 | -0.28 | 28.92 | 28.92 | 28.92 | 0 |
| 1713889800 | 29 | 0.14 | 0.49 | 29 | 29 | 29 | 0 |
| 1713803400 | 28.86 | 0.06 | 0.21 | 28.86 | 28.86 | 28.86 | 0 |
| 1713544200 | 28.8 | 0.17 | 0.59 | 28.8 | 28.8 | 28.8 | 0 |
| 1713457800 | 28.63 | 0.69 | 2.47 | 28.63 | 28.63 | 28.63 | 0 |
| 1713371400 | 27.94 | 0.29 | 1.05 | 27.94 | 27.94 | 27.94 | 0 |
| 1713285000 | 27.65 | -0.58 | -2.05 | 27.65 | 27.65 | 27.65 | 0 |
| 1713198600 | 28.23 | -0.22 | -0.77 | 28.23 | 28.23 | 28.23 | 0 |
| 1712939400 | 28.45 | 0.02 | 0.07 | 28.45 | 28.45 | 28.45 | 0 |
| 1712853000 | 28.43 | -0.16 | -0.56 | 28.43 | 28.43 | 28.43 | 0 |
| 1712766600 | 28.59 | -0.4 | -1.38 | 28.59 | 28.59 | 28.59 | 0 |
| 1712680200 | 28.99 | 0.15 | 0.52 | 28.99 | 28.99 | 28.99 | 0 |
| 1712593800 | 28.84 | -0.32 | -1.10 | 28.84 | 28.84 | 28.84 | 0 |
| 1712334600 | 29.16 | -1.05 | -3.48 | 29.16 | 29.16 | 29.16 | 0 |
| 1712248200 | 30.21 | 0.19 | 0.63 | 30.21 | 30.21 | 30.21 | 0 |
| 1712161800 | 30.02 | 0.05 | 0.17 | 30.02 | 30.02 | 30.02 | 0 |
| 1712075400 | 29.97 | -0.16 | -0.53 | 29.97 | 29.97 | 29.97 | 0 |
| 1711647000 | 30.13 | -0.24 | -0.79 | 30.13 | 30.13 | 30.13 | 0 |
| 1711560600 | 30.37 | 0.58 | 1.95 | 30.37 | 30.37 | 30.37 | 0 |
| 1711474200 | 29.79 | 0.14 | 0.47 | 29.79 | 29.79 | 29.79 | 0 |
| 1711387800 | 29.65 | 0.01 | 0.03 | 29.65 | 29.65 | 29.65 | 0 |
| 1711128600 | 29.64 | 0.39 | 1.33 | 29.64 | 29.64 | 29.64 | 0 |
| 1711042200 | 29.25 | 0.18 | 0.62 | 29.25 | 29.25 | 29.25 | 0 |
| 1710955800 | 29.07 | 0.22 | 0.76 | 29.07 | 29.07 | 29.07 | 0 |
| 1710869400 | 28.85 | -0.08 | -0.28 | 28.85 | 28.85 | 28.85 | 0 |
| 1710783000 | 28.93 | -0.32 | -1.09 | 28.93 | 28.93 | 28.93 | 0 |
| 1710523800 | 29.25 | 0.14 | 0.48 | 29.25 | 29.25 | 29.25 | 0 |
| 1710437400 | 29.11 | 0.32 | 1.11 | 29.11 | 29.11 | 29.11 | 0 |
| 1710351000 | 28.79 | 0.19 | 0.66 | 28.79 | 28.79 | 28.79 | 0 |
| 1710264600 | 28.6 | -0.55 | -1.89 | 28.6 | 28.6 | 28.6 | 0 |
| 1710178200 | 29.15 | -0.07 | -0.24 | 29.15 | 29.15 | 29.15 | 0 |
| 1709919000 | 29.22 | -0.13 | -0.44 | 29.22 | 29.22 | 29.22 | 0 |
| 1709832600 | 29.35 | 0.34 | 1.17 | 29.35 | 29.35 | 29.35 | 0 |
| 1709746200 | 29.01 | 0.19 | 0.66 | 29.01 | 29.01 | 29.01 | 0 |
| 1709659800 | 28.82 | -0.15 | -0.52 | 28.82 | 28.82 | 28.82 | 0 |
| 1709573400 | 28.97 | -0.04 | -0.14 | 28.97 | 28.97 | 28.97 | 0 |
| 1709314200 | 29.01 | 0.36 | 1.26 | 29.01 | 29.01 | 29.01 | 0 |
| 1709227800 | 28.65 | -1.22 | -4.08 | 28.65 | 28.65 | 28.65 | 0 |
| 1709141400 | 29.87 | 0 | 0.00 | 29.87 | 29.87 | 29.87 | 0 |
| 1709055000 | 29.87 | 0.35 | 1.19 | 29.87 | 29.87 | 29.87 | 0 |
| 1708968600 | 29.52 | -0.67 | -2.22 | 29.52 | 29.52 | 29.52 | 0 |
| 1708709400 | 30.19 | -0.16 | -0.53 | 30.19 | 30.19 | 30.19 | 0 |
| 1708623000 | 30.35 | 0.33 | 1.10 | 30.35 | 30.35 | 30.35 | 0 |
| 1708536600 | 30.02 | 0.27 | 0.91 | 30.02 | 30.02 | 30.02 | 0 |
| 1708450200 | 29.75 | 0.75 | 2.59 | 29.75 | 29.75 | 29.75 | 0 |
| 1708363800 | 29 | -0.24 | -0.82 | 29 | 29 | 29 | 0 |
| 1708104600 | 29.24 | -0.19 | -0.65 | 29.24 | 29.24 | 29.24 | 0 |
| 1708018200 | 29.43 | -0.05 | -0.17 | 29.43 | 29.43 | 29.43 | 0 |
| 1707931800 | 29.48 | -0.08 | -0.27 | 29.48 | 29.48 | 29.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
