We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 32.923 | 0 | 0.00 | 32.923 | 32.923 | 32.923 | 0 |
| 1715617800 | 32.923 | -0.26 | -0.79 | 32.923 | 32.923 | 32.923 | 0 |
| 1715358600 | 33.183999 | 0.1 | 0.31 | 33.183999 | 33.183999 | 33.183999 | 0 |
| 1715272200 | 33.082 | -0.17 | -0.51 | 33.082 | 33.082 | 33.082 | 0 |
| 1715185800 | 33.252 | 0.63 | 1.93 | 33.252 | 33.252 | 33.252 | 0 |
| 1715099400 | 32.621 | 0.19 | 0.57 | 32.621 | 32.621 | 32.621 | 0 |
| 1715013000 | 32.436 | 0.48 | 1.50 | 32.436 | 32.436 | 32.436 | 0 |
| 1714753800 | 31.958 | 0.2 | 0.62 | 31.958 | 31.958 | 31.958 | 0 |
| 1714667400 | 31.762 | 0.02 | 0.07 | 31.762 | 31.762 | 31.762 | 0 |
| 1714494600 | 31.74 | 0.18 | 0.59 | 31.74 | 31.74 | 31.74 | 0 |
| 1714408200 | 31.555 | -0.02 | -0.07 | 31.555 | 31.555 | 31.555 | 0 |
| 1714149000 | 31.577 | 0.14 | 0.45 | 31.577 | 31.577 | 31.577 | 0 |
| 1714062600 | 31.436 | -0.01 | -0.03 | 31.436 | 31.436 | 31.436 | 0 |
| 1713976200 | 31.447 | -0.09 | -0.28 | 31.447 | 31.447 | 31.447 | 0 |
| 1713889800 | 31.534 | 0.15 | 0.49 | 31.534 | 31.534 | 31.534 | 0 |
| 1713803400 | 31.381 | 0.07 | 0.21 | 31.381 | 31.381 | 31.381 | 0 |
| 1713544200 | 31.316 | 0.18 | 0.59 | 31.316 | 31.316 | 31.316 | 0 |
| 1713457800 | 31.131 | 0.75 | 2.47 | 31.131 | 31.131 | 31.131 | 0 |
| 1713371400 | 30.381 | 0.32 | 1.05 | 30.381 | 30.381 | 30.381 | 0 |
| 1713285000 | 30.066 | -0.63 | -2.05 | 30.066 | 30.066 | 30.066 | 0 |
| 1713198600 | 30.696 | -0.24 | -0.78 | 30.696 | 30.696 | 30.696 | 0 |
| 1712939400 | 30.936 | 0.02 | 0.07 | 30.936 | 30.936 | 30.936 | 0 |
| 1712853000 | 30.914 | -0.17 | -0.56 | 30.914 | 30.914 | 30.914 | 0 |
| 1712766600 | 31.088 | -0.44 | -1.38 | 31.088 | 31.088 | 31.088 | 0 |
| 1712680200 | 31.523 | 0.16 | 0.52 | 31.523 | 31.523 | 31.523 | 0 |
| 1712593800 | 31.36 | -0.35 | -1.10 | 31.36 | 31.36 | 31.36 | 0 |
| 1712334600 | 31.708 | -1.14 | -3.47 | 31.708 | 31.708 | 31.708 | 0 |
| 1712248200 | 32.848999 | 0.21 | 0.63 | 32.848999 | 32.848999 | 32.848999 | 0 |
| 1712161800 | 32.643 | 0.05 | 0.17 | 32.643 | 32.643 | 32.643 | 0 |
| 1712075400 | 32.588 | -0.17 | -0.53 | 32.588 | 32.588 | 32.588 | 0 |
| 1711647000 | 32.762 | -0.26 | -0.79 | 32.762 | 32.762 | 32.762 | 0 |
| 1711560600 | 33.023 | 0.63 | 1.94 | 33.023 | 33.023 | 33.023 | 0 |
| 1711474200 | 32.393 | 0.15 | 0.47 | 32.393 | 32.393 | 32.393 | 0 |
| 1711387800 | 32.24 | 0.01 | 0.03 | 32.24 | 32.24 | 32.24 | 0 |
| 1711128600 | 32.229 | 0.42 | 1.33 | 32.229 | 32.229 | 32.229 | 0 |
| 1711042200 | 31.805 | 0.2 | 0.62 | 31.805 | 31.805 | 31.805 | 0 |
| 1710955800 | 31.61 | 0.24 | 0.77 | 31.61 | 31.61 | 31.61 | 0 |
| 1710869400 | 31.37 | -0.09 | -0.28 | 31.37 | 31.37 | 31.37 | 0 |
| 1710783000 | 31.457 | -0.35 | -1.09 | 31.457 | 31.457 | 31.457 | 0 |
| 1710523800 | 31.805 | 0.15 | 0.48 | 31.805 | 31.805 | 31.805 | 0 |
| 1710437400 | 31.653 | 0.35 | 1.11 | 31.653 | 31.653 | 31.653 | 0 |
| 1710351000 | 31.305 | 0.21 | 0.66 | 31.305 | 31.305 | 31.305 | 0 |
| 1710264600 | 31.099 | -0.6 | -1.89 | 31.099 | 31.099 | 31.099 | 0 |
| 1710178200 | 31.697 | -0.08 | -0.24 | 31.697 | 31.697 | 31.697 | 0 |
| 1709919000 | 31.773 | -0.14 | -0.44 | 31.773 | 31.773 | 31.773 | 0 |
| 1709832600 | 31.914 | 0.37 | 1.17 | 31.914 | 31.914 | 31.914 | 0 |
| 1709746200 | 31.544 | 0.21 | 0.66 | 31.544 | 31.544 | 31.544 | 0 |
| 1709659800 | 31.338 | -0.16 | -0.52 | 31.338 | 31.338 | 31.338 | 0 |
| 1709573400 | 31.501 | -0.04 | -0.14 | 31.501 | 31.501 | 31.501 | 0 |
| 1709314200 | 31.544 | 0.39 | 1.26 | 31.544 | 31.544 | 31.544 | 0 |
| 1709227800 | 31.153 | -1.14 | -3.54 | 31.153 | 31.153 | 31.153 | 0 |
| 1709141400 | 32.295 | -0.18 | -0.57 | 32.295 | 32.295 | 32.295 | 0 |
| 1709055000 | 32.479999 | 0.38 | 1.19 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1708968600 | 32.098999 | -0.73 | -2.22 | 32.098999 | 32.098999 | 32.098999 | 0 |
| 1708709400 | 32.828 | -0.17 | -0.53 | 32.828 | 32.828 | 32.828 | 0 |
| 1708623000 | 33.002 | 0.36 | 1.10 | 33.002 | 33.002 | 33.002 | 0 |
| 1708536600 | 32.643 | 0.29 | 0.91 | 32.643 | 32.643 | 32.643 | 0 |
| 1708450200 | 32.348999 | 0.55 | 1.74 | 32.348999 | 32.348999 | 32.348999 | 0 |
| 1708363800 | 31.795 | 0 | 0.00 | 31.795 | 31.795 | 31.795 | 0 |
| 1708104600 | 31.795 | -0.21 | -0.64 | 31.795 | 31.795 | 31.795 | 0 |
| 1708018200 | 32.000999 | -0.06 | -0.17 | 32.000999 | 32.000999 | 32.000999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
