We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 30.832 | 0.64 | 2.12 | 30.832 | 30.832 | 30.832 | 0 |
| 1715617800 | 30.191 | -0.25 | -0.82 | 30.191 | 30.191 | 30.191 | 0 |
| 1715358600 | 30.44 | 0.09 | 0.30 | 30.44 | 30.44 | 30.44 | 0 |
| 1715272200 | 30.35 | -0.16 | -0.52 | 30.35 | 30.35 | 30.35 | 0 |
| 1715185800 | 30.509 | 0.57 | 1.92 | 30.509 | 30.509 | 30.509 | 0 |
| 1715099400 | 29.934 | 0.17 | 0.56 | 29.934 | 29.934 | 29.934 | 0 |
| 1715013000 | 29.767 | 0.43 | 1.46 | 29.767 | 29.767 | 29.767 | 0 |
| 1714753800 | 29.338 | 0.18 | 0.60 | 29.338 | 29.338 | 29.338 | 0 |
| 1714667400 | 29.162 | 0.01 | 0.05 | 29.162 | 29.162 | 29.162 | 0 |
| 1714494600 | 29.148 | 0.17 | 0.57 | 29.148 | 29.148 | 29.148 | 0 |
| 1714408200 | 28.982 | -0.03 | -0.10 | 28.982 | 28.982 | 28.982 | 0 |
| 1714149000 | 29.012 | 0.13 | 0.44 | 29.012 | 29.012 | 29.012 | 0 |
| 1714062600 | 28.885 | -0.01 | -0.04 | 28.885 | 28.885 | 28.885 | 0 |
| 1713976200 | 28.898 | -0.08 | -0.29 | 28.898 | 28.898 | 28.898 | 0 |
| 1713889800 | 28.982 | 0.14 | 0.47 | 28.982 | 28.982 | 28.982 | 0 |
| 1713803400 | 28.845 | 0.05 | 0.17 | 28.845 | 28.845 | 28.845 | 0 |
| 1713544200 | 28.795 | 0.17 | 0.58 | 28.795 | 28.795 | 28.795 | 0 |
| 1713457800 | 28.628 | 0.69 | 2.46 | 28.628 | 28.628 | 28.628 | 0 |
| 1713371400 | 27.941 | 0.29 | 1.03 | 27.941 | 27.941 | 27.941 | 0 |
| 1713285000 | 27.655 | -0.58 | -2.06 | 27.655 | 27.655 | 27.655 | 0 |
| 1713198600 | 28.238 | -0.23 | -0.81 | 28.238 | 28.238 | 28.238 | 0 |
| 1712939400 | 28.468 | 0.02 | 0.06 | 28.468 | 28.468 | 28.468 | 0 |
| 1712853000 | 28.451 | -0.16 | -0.57 | 28.451 | 28.451 | 28.451 | 0 |
| 1712766600 | 28.615 | -0.4 | -1.39 | 28.615 | 28.615 | 28.615 | 0 |
| 1712680200 | 29.018 | 0.15 | 0.51 | 29.018 | 29.018 | 29.018 | 0 |
| 1712593800 | 28.871 | -0.33 | -1.13 | 28.871 | 28.871 | 28.871 | 0 |
| 1712334600 | 29.202 | -1.06 | -3.49 | 29.202 | 29.202 | 29.202 | 0 |
| 1712248200 | 30.257 | 0.19 | 0.62 | 30.257 | 30.257 | 30.257 | 0 |
| 1712161800 | 30.07 | 0.05 | 0.16 | 30.07 | 30.07 | 30.07 | 0 |
| 1712075400 | 30.023 | -0.18 | -0.59 | 30.023 | 30.023 | 30.023 | 0 |
| 1711647000 | 30.2 | -0.24 | -0.80 | 30.2 | 30.2 | 30.2 | 0 |
| 1711560600 | 30.444 | 0.58 | 1.94 | 30.444 | 30.444 | 30.444 | 0 |
| 1711474200 | 29.865 | 0.14 | 0.46 | 29.865 | 29.865 | 29.865 | 0 |
| 1711387800 | 29.728 | 0 | 0.00 | 29.728 | 29.728 | 29.728 | 0 |
| 1711128600 | 29.728 | 0.39 | 1.32 | 29.728 | 29.728 | 29.728 | 0 |
| 1711042200 | 29.34 | 0.18 | 0.61 | 29.34 | 29.34 | 29.34 | 0 |
| 1710955800 | 29.163 | 0.22 | 0.75 | 29.163 | 29.163 | 29.163 | 0 |
| 1710869400 | 28.946 | -0.08 | -0.29 | 28.946 | 28.946 | 28.946 | 0 |
| 1710783000 | 29.029 | -0.33 | -1.13 | 29.029 | 29.029 | 29.029 | 0 |
| 1710523800 | 29.36 | 0.14 | 0.47 | 29.36 | 29.36 | 29.36 | 0 |
| 1710437400 | 29.223 | 0.32 | 1.10 | 29.223 | 29.223 | 29.223 | 0 |
| 1710351000 | 28.905 | 0.19 | 0.65 | 28.905 | 28.905 | 28.905 | 0 |
| 1710264600 | 28.717 | -0.56 | -1.90 | 28.717 | 28.717 | 28.717 | 0 |
| 1710178200 | 29.273 | -0.08 | -0.27 | 29.273 | 29.273 | 29.273 | 0 |
| 1709919000 | 29.353 | -0.13 | -0.45 | 29.353 | 29.353 | 29.353 | 0 |
| 1709832600 | 29.487 | 0.34 | 1.16 | 29.487 | 29.487 | 29.487 | 0 |
| 1709746200 | 29.149 | 0.19 | 0.65 | 29.149 | 29.149 | 29.149 | 0 |
| 1709659800 | 28.961 | -0.15 | -0.53 | 28.961 | 28.961 | 28.961 | 0 |
| 1709573400 | 29.115 | -0.05 | -0.17 | 29.115 | 29.115 | 29.115 | 0 |
| 1709314200 | 29.165 | 0.36 | 1.24 | 29.165 | 29.165 | 29.165 | 0 |
| 1709227800 | 28.807 | -1.23 | -4.10 | 28.807 | 28.807 | 28.807 | 0 |
| 1709141400 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 0 |
| 1709055000 | 30.04 | 0.35 | 1.18 | 30.04 | 30.04 | 30.04 | 0 |
| 1708968600 | 29.691 | -0.68 | -2.25 | 29.691 | 29.691 | 29.691 | 0 |
| 1708709400 | 30.375 | -0.16 | -0.54 | 30.375 | 30.375 | 30.375 | 0 |
| 1708623000 | 30.539 | 0.33 | 1.09 | 30.539 | 30.539 | 30.539 | 0 |
| 1708536600 | 30.211 | 0.27 | 0.90 | 30.211 | 30.211 | 30.211 | 0 |
| 1708450200 | 29.942 | 0.75 | 2.57 | 29.942 | 29.942 | 29.942 | 0 |
| 1708363800 | 29.191 | -0.25 | -0.85 | 29.191 | 29.191 | 29.191 | 0 |
| 1708104600 | 29.442 | -0.2 | -0.66 | 29.442 | 29.442 | 29.442 | 0 |
| 1708018200 | 29.637 | -0.05 | -0.18 | 29.637 | 29.637 | 29.637 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
