We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 71.982 | 0.05 | 0.08 | 71.982 | 71.982 | 71.982 | 0 |
| 1715358600 | 71.927 | -0.01 | -0.02 | 71.927 | 71.927 | 71.927 | 0 |
| 1715272200 | 71.938 | 0.31 | 0.44 | 71.938 | 71.938 | 71.938 | 0 |
| 1715185800 | 71.624 | -0.61 | -0.84 | 71.624 | 71.624 | 71.624 | 0 |
| 1715099400 | 72.234 | -0.1 | -0.14 | 72.234 | 72.234 | 72.234 | 0 |
| 1715013000 | 72.336 | -0.07 | -0.10 | 72.336 | 72.336 | 72.336 | 0 |
| 1714753800 | 72.408 | 1.15 | 1.61 | 72.408 | 72.408 | 72.408 | 0 |
| 1714667400 | 71.259 | 0.07 | 0.09 | 71.259 | 71.259 | 71.259 | 0 |
| 1714494600 | 71.192 | 0.06 | 0.09 | 71.192 | 71.192 | 71.192 | 0 |
| 1714408200 | 71.131 | 0.64 | 0.90 | 71.131 | 71.131 | 71.131 | 0 |
| 1714149000 | 70.494 | 0.73 | 1.05 | 70.494 | 70.494 | 70.494 | 0 |
| 1714062600 | 69.762 | -0.07 | -0.09 | 69.762 | 69.762 | 69.762 | 0 |
| 1713976200 | 69.828 | 0.08 | 0.11 | 69.828 | 69.828 | 69.828 | 0 |
| 1713889800 | 69.749 | 0.01 | 0.01 | 69.749 | 69.749 | 69.749 | 0 |
| 1713803400 | 69.743 | 1.49 | 2.19 | 69.743 | 69.743 | 69.743 | 0 |
| 1713544200 | 68.251 | 0.19 | 0.28 | 68.251 | 68.251 | 68.251 | 0 |
| 1713457800 | 68.063 | 0.86 | 1.28 | 68.063 | 68.063 | 68.063 | 0 |
| 1713371400 | 67.202 | 1.04 | 1.58 | 67.202 | 67.202 | 67.202 | 0 |
| 1713285000 | 66.159 | -1.01 | -1.51 | 66.159 | 66.159 | 66.159 | 0 |
| 1713198600 | 67.171 | 0.18 | 0.27 | 67.171 | 67.171 | 67.171 | 0 |
| 1712939400 | 66.988 | 0.1 | 0.15 | 66.988 | 66.988 | 66.988 | 0 |
| 1712853000 | 66.891 | -0.49 | -0.72 | 66.891 | 66.891 | 66.891 | 0 |
| 1712766600 | 67.376 | -0.92 | -1.35 | 67.376 | 67.376 | 67.376 | 0 |
| 1712680200 | 68.298 | 0.57 | 0.84 | 68.298 | 68.298 | 68.298 | 0 |
| 1712593800 | 67.727 | 1.33 | 2.00 | 67.727 | 67.727 | 67.727 | 0 |
| 1712334600 | 66.396 | -0.14 | -0.21 | 66.396 | 66.396 | 66.396 | 0 |
| 1712248200 | 66.535 | 0.81 | 1.23 | 66.535 | 66.535 | 66.535 | 0 |
| 1712161800 | 65.727 | -1.58 | -2.35 | 65.727 | 65.727 | 65.727 | 0 |
| 1712075400 | 67.306 | -0.66 | -0.97 | 67.306 | 67.306 | 67.306 | 0 |
| 1711647000 | 67.967 | -0.23 | -0.34 | 67.967 | 67.967 | 67.967 | 0 |
| 1711560600 | 68.198 | 0.15 | 0.22 | 68.198 | 68.198 | 68.198 | 0 |
| 1711474200 | 68.046 | 0.66 | 0.99 | 68.046 | 68.046 | 68.046 | 0 |
| 1711387800 | 67.382 | 0.15 | 0.22 | 67.382 | 67.382 | 67.382 | 0 |
| 1711128600 | 67.235 | 0.21 | 0.31 | 67.235 | 67.235 | 67.235 | 0 |
| 1711042200 | 67.027 | 1.25 | 1.90 | 67.027 | 67.027 | 67.027 | 0 |
| 1710955800 | 65.778 | 0.39 | 0.60 | 65.778 | 65.778 | 65.778 | 0 |
| 1710869400 | 65.388 | 0.61 | 0.94 | 65.388 | 65.388 | 65.388 | 0 |
| 1710783000 | 64.778 | 0.79 | 1.23 | 64.778 | 64.778 | 64.778 | 0 |
| 1710523800 | 63.991 | -1.13 | -1.73 | 63.991 | 63.991 | 63.991 | 0 |
| 1710437400 | 65.117999 | 0.66 | 1.03 | 65.117999 | 65.117999 | 65.117999 | 0 |
| 1710351000 | 64.453 | -0.21 | -0.33 | 64.453 | 64.453 | 64.453 | 0 |
| 1710264600 | 64.666 | -1.28 | -1.93 | 64.666 | 64.666 | 64.666 | 0 |
| 1710178200 | 65.941 | 1.05 | 1.61 | 65.941 | 65.941 | 65.941 | 0 |
| 1709919000 | 64.896 | 0.5 | 0.78 | 64.896 | 64.896 | 64.896 | 0 |
| 1709832600 | 64.394999 | 1.53 | 2.43 | 64.394999 | 64.394999 | 64.394999 | 0 |
| 1709746200 | 62.868 | -0.42 | -0.66 | 62.868 | 62.868 | 62.868 | 0 |
| 1709659800 | 63.283 | -0.95 | -1.47 | 63.283 | 63.283 | 63.283 | 0 |
| 1709573400 | 64.229 | 0.9 | 1.42 | 64.229 | 64.229 | 64.229 | 0 |
| 1709314200 | 63.329 | 1.36 | 2.20 | 63.329 | 63.329 | 63.329 | 0 |
| 1709227800 | 61.966 | 0.13 | 0.22 | 61.966 | 61.966 | 61.966 | 0 |
| 1709141400 | 61.831 | -1.79 | -2.82 | 61.831 | 61.831 | 61.831 | 0 |
| 1709055000 | 63.622 | 1.27 | 2.04 | 63.622 | 63.622 | 63.622 | 0 |
| 1708968600 | 62.349 | -0.72 | -1.13 | 62.349 | 62.349 | 62.349 | 0 |
| 1708709400 | 63.064 | -0.03 | -0.05 | 63.064 | 63.064 | 63.064 | 0 |
| 1708623000 | 63.094 | -0.34 | -0.54 | 63.094 | 63.094 | 63.094 | 0 |
| 1708536600 | 63.436 | -0.53 | -0.82 | 63.436 | 63.436 | 63.436 | 0 |
| 1708450200 | 63.963 | -0.4 | -0.61 | 63.963 | 63.963 | 63.963 | 0 |
| 1708363800 | 64.358 | 0 | 0.00 | 64.358 | 64.358 | 64.358 | 0 |
| 1708104600 | 64.358 | -0.53 | -0.81 | 64.358 | 64.358 | 64.358 | 0 |
| 1708018200 | 64.885 | 1.42 | 2.24 | 64.885 | 64.885 | 64.885 | 0 |
| 1707931800 | 63.462 | -0.33 | -0.51 | 63.462 | 63.462 | 63.462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
