We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 79.52 | 0.1 | 0.13 | 79.52 | 79.52 | 79.52 | 0 |
| 1715358600 | 79.42 | 0 | 0.00 | 79.42 | 79.42 | 79.42 | 0 |
| 1715272200 | 79.42 | 0.36 | 0.46 | 79.42 | 79.42 | 79.42 | 0 |
| 1715185800 | 79.06 | -0.66 | -0.83 | 79.06 | 79.06 | 79.06 | 0 |
| 1715099400 | 79.72 | -0.1 | -0.13 | 79.72 | 79.72 | 79.72 | 0 |
| 1715013000 | 79.82 | -0.04 | -0.05 | 79.82 | 79.82 | 79.82 | 0 |
| 1714753800 | 79.86 | 1.28 | 1.63 | 79.86 | 79.86 | 79.86 | 0 |
| 1714667400 | 78.58 | 0.1 | 0.13 | 78.58 | 78.58 | 78.58 | 0 |
| 1714494600 | 78.48 | 0.08 | 0.10 | 78.48 | 78.48 | 78.48 | 0 |
| 1714408200 | 78.4 | 0.74 | 0.95 | 78.4 | 78.4 | 78.4 | 0 |
| 1714149000 | 77.66 | 0.82 | 1.07 | 77.66 | 77.66 | 77.66 | 0 |
| 1714062600 | 76.84 | -0.06 | -0.08 | 76.84 | 76.84 | 76.84 | 0 |
| 1713976200 | 76.9 | 0.1 | 0.13 | 76.9 | 76.9 | 76.9 | 0 |
| 1713889800 | 76.8 | 0.02 | 0.03 | 76.8 | 76.8 | 76.8 | 0 |
| 1713803400 | 76.78 | 1.68 | 2.24 | 76.78 | 76.78 | 76.78 | 0 |
| 1713544200 | 75.1 | 0.22 | 0.29 | 75.1 | 75.1 | 75.1 | 0 |
| 1713457800 | 74.88 | 0.96 | 1.30 | 74.88 | 74.88 | 74.88 | 0 |
| 1713371400 | 73.92 | 1.16 | 1.59 | 73.92 | 73.92 | 73.92 | 0 |
| 1713285000 | 72.76 | -1.1 | -1.49 | 72.76 | 72.76 | 72.76 | 0 |
| 1713198600 | 73.86 | 0.24 | 0.33 | 73.86 | 73.86 | 73.86 | 0 |
| 1712939400 | 73.62 | 0.12 | 0.16 | 73.62 | 73.62 | 73.62 | 0 |
| 1712853000 | 73.5 | -0.52 | -0.70 | 73.5 | 73.5 | 73.5 | 0 |
| 1712766600 | 74.02 | -1 | -1.33 | 74.02 | 74.02 | 74.02 | 0 |
| 1712680200 | 75.02 | 0.64 | 0.86 | 75.02 | 75.02 | 75.02 | 0 |
| 1712593800 | 74.38 | 1.5 | 2.06 | 74.38 | 74.38 | 74.38 | 0 |
| 1712334600 | 72.88 | -0.14 | -0.19 | 72.88 | 72.88 | 72.88 | 0 |
| 1712248200 | 73.02 | 0.9 | 1.25 | 73.02 | 73.02 | 73.02 | 0 |
| 1712161800 | 72.12 | -1.72 | -2.33 | 72.12 | 72.12 | 72.12 | 0 |
| 1712075400 | 73.84 | -0.66 | -0.89 | 73.84 | 73.84 | 73.84 | 0 |
| 1711647000 | 74.5 | -0.24 | -0.32 | 74.5 | 74.5 | 74.5 | 0 |
| 1711560600 | 74.74 | 0.18 | 0.24 | 74.74 | 74.74 | 74.74 | 0 |
| 1711474200 | 74.56 | 0.74 | 1.00 | 74.56 | 74.56 | 74.56 | 0 |
| 1711387800 | 73.82 | 0.2 | 0.27 | 73.82 | 73.82 | 73.82 | 0 |
| 1711128600 | 73.62 | 0.24 | 0.33 | 73.62 | 73.62 | 73.62 | 0 |
| 1711042200 | 73.38 | 1.38 | 1.92 | 73.38 | 73.38 | 73.38 | 0 |
| 1710955800 | 72 | 0.44 | 0.61 | 72 | 72 | 72 | 0 |
| 1710869400 | 71.56 | 0.68 | 0.96 | 71.56 | 71.56 | 71.56 | 0 |
| 1710783000 | 70.88 | 0.9 | 1.29 | 70.88 | 70.88 | 70.88 | 0 |
| 1710523800 | 69.98 | -1.22 | -1.71 | 69.98 | 69.98 | 69.98 | 0 |
| 1710437400 | 71.2 | 0.74 | 1.05 | 71.2 | 71.2 | 71.2 | 0 |
| 1710351000 | 70.46 | -0.22 | -0.31 | 70.46 | 70.46 | 70.46 | 0 |
| 1710264600 | 70.68 | -1.38 | -1.92 | 70.68 | 70.68 | 70.68 | 0 |
| 1710178200 | 72.06 | 1.18 | 1.66 | 72.06 | 72.06 | 72.06 | 0 |
| 1709919000 | 70.88 | 0.56 | 0.80 | 70.88 | 70.88 | 70.88 | 0 |
| 1709832600 | 70.32 | 1.68 | 2.45 | 70.32 | 70.32 | 70.32 | 0 |
| 1709746200 | 68.64 | -0.44 | -0.64 | 68.64 | 68.64 | 68.64 | 0 |
| 1709659800 | 69.08 | -1.02 | -1.46 | 69.08 | 69.08 | 69.08 | 0 |
| 1709573400 | 70.1 | 1.02 | 1.48 | 70.1 | 70.1 | 70.1 | 0 |
| 1709314200 | 69.08 | 1.5 | 2.22 | 69.08 | 69.08 | 69.08 | 0 |
| 1709227800 | 67.58 | 0.16 | 0.24 | 67.58 | 67.58 | 67.58 | 0 |
| 1709141400 | 67.42 | -1.94 | -2.80 | 67.42 | 67.42 | 67.42 | 0 |
| 1709055000 | 69.36 | 1.4 | 2.06 | 69.36 | 69.36 | 69.36 | 0 |
| 1708968600 | 67.96 | -0.74 | -1.08 | 67.96 | 67.96 | 67.96 | 0 |
| 1708709400 | 68.7 | -0.02 | -0.03 | 68.7 | 68.7 | 68.7 | 0 |
| 1708623000 | 68.72 | -0.36 | -0.52 | 68.72 | 68.72 | 68.72 | 0 |
| 1708536600 | 69.08 | -0.56 | -0.80 | 69.08 | 69.08 | 69.08 | 0 |
| 1708450200 | 69.64 | -0.38 | -0.54 | 69.64 | 69.64 | 69.64 | 0 |
| 1708363800 | 70.02 | 0 | 0.00 | 70.02 | 70.02 | 70.02 | 0 |
| 1708104600 | 70.02 | -0.56 | -0.79 | 70.02 | 70.02 | 70.02 | 0 |
| 1708018200 | 70.58 | 1.56 | 2.26 | 70.58 | 70.58 | 70.58 | 0 |
| 1707931800 | 69.02 | -0.34 | -0.49 | 69.02 | 69.02 | 69.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
