We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 80.66 | 0.9 | 1.13 | 80.66 | 80.66 | 80.66 | 0 |
| 1717086600 | 79.76 | 0.96 | 1.22 | 79.76 | 79.76 | 79.76 | 0 |
| 1717000200 | 78.8 | -0.42 | -0.53 | 78.8 | 78.8 | 78.8 | 0 |
| 1716913800 | 79.22 | 0.02 | 0.03 | 79.22 | 79.22 | 79.22 | 0 |
| 1716827400 | 79.2 | -0.28 | -0.35 | 79.2 | 79.2 | 79.2 | 0 |
| 1716568200 | 79.48 | 0.24 | 0.30 | 79.48 | 79.48 | 79.48 | 0 |
| 1716481800 | 79.24 | -0.4 | -0.50 | 79.24 | 79.24 | 79.24 | 0 |
| 1716395400 | 79.64 | 0.44 | 0.56 | 79.64 | 79.64 | 79.64 | 0 |
| 1716309000 | 79.2 | 0.36 | 0.46 | 79.2 | 79.2 | 79.2 | 0 |
| 1716222600 | 78.84 | -0.74 | -0.93 | 78.84 | 78.84 | 78.84 | 0 |
| 1715963400 | 79.58 | -0.2 | -0.25 | 79.58 | 79.58 | 79.58 | 0 |
| 1715877000 | 79.78 | -0.22 | -0.28 | 79.78 | 79.78 | 79.78 | 0 |
| 1715790600 | 80 | 0.48 | 0.60 | 80 | 80 | 80 | 0 |
| 1715704200 | 79.52 | 0 | 0.00 | 79.52 | 79.52 | 79.52 | 0 |
| 1715617800 | 79.52 | 0.1 | 0.13 | 79.52 | 79.52 | 79.52 | 0 |
| 1715358600 | 79.42 | 0 | 0.00 | 79.42 | 79.42 | 79.42 | 0 |
| 1715272200 | 79.42 | 0.36 | 0.46 | 79.42 | 79.42 | 79.42 | 0 |
| 1715185800 | 79.06 | -0.66 | -0.83 | 79.06 | 79.06 | 79.06 | 0 |
| 1715099400 | 79.72 | -0.1 | -0.13 | 79.72 | 79.72 | 79.72 | 0 |
| 1715013000 | 79.82 | -0.04 | -0.05 | 79.82 | 79.82 | 79.82 | 0 |
| 1714753800 | 79.86 | 1.28 | 1.63 | 79.86 | 79.86 | 79.86 | 0 |
| 1714667400 | 78.58 | 0.1 | 0.13 | 78.58 | 78.58 | 78.58 | 0 |
| 1714494600 | 78.48 | 0.08 | 0.10 | 78.48 | 78.48 | 78.48 | 0 |
| 1714408200 | 78.4 | 0.74 | 0.95 | 78.4 | 78.4 | 78.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
