We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 75.349 | -0.75 | -0.99 | 75.349 | 75.349 | 75.349 | 0 |
| 1717691400 | 76.099 | -0.64 | -0.83 | 76.099 | 76.099 | 76.099 | 0 |
| 1717605000 | 76.735 | -0.12 | -0.16 | 76.735 | 76.735 | 76.735 | 0 |
| 1717518600 | 76.858 | -0.22 | -0.28 | 76.858 | 76.858 | 76.858 | 0 |
| 1717432200 | 77.077 | 0.45 | 0.58 | 77.077 | 77.077 | 77.077 | 0 |
| 1717173000 | 76.631 | 0.85 | 1.12 | 76.631 | 76.631 | 76.631 | 0 |
| 1717086600 | 75.785 | 0.9 | 1.21 | 75.785 | 75.785 | 75.785 | 0 |
| 1717000200 | 74.882 | -0.41 | -0.54 | 74.882 | 74.882 | 74.882 | 0 |
| 1716913800 | 75.291 | 0.01 | 0.01 | 75.291 | 75.291 | 75.291 | 0 |
| 1716827400 | 75.282 | -0.3 | -0.39 | 75.282 | 75.282 | 75.282 | 0 |
| 1716568200 | 75.577 | 0.22 | 0.29 | 75.577 | 75.577 | 75.577 | 0 |
| 1716481800 | 75.358 | -0.39 | -0.51 | 75.358 | 75.358 | 75.358 | 0 |
| 1716395400 | 75.748 | 0.41 | 0.54 | 75.748 | 75.748 | 75.748 | 0 |
| 1716309000 | 75.339 | 0.33 | 0.44 | 75.339 | 75.339 | 75.339 | 0 |
| 1716222600 | 75.006 | -0.73 | -0.97 | 75.006 | 75.006 | 75.006 | 0 |
| 1715963400 | 75.739 | -0.2 | -0.26 | 75.739 | 75.739 | 75.739 | 0 |
| 1715877000 | 75.939 | -0.22 | -0.29 | 75.939 | 75.939 | 75.939 | 0 |
| 1715790600 | 76.158 | 1.46 | 1.95 | 76.158 | 76.158 | 76.158 | 0 |
| 1715704200 | 74.702 | 1.32 | 1.80 | 74.702 | 74.702 | 74.702 | 0 |
| 1715617800 | 73.382 | 0.06 | 0.09 | 73.382 | 73.382 | 73.382 | 0 |
| 1715358600 | 73.319 | -0.01 | -0.01 | 73.319 | 73.319 | 73.319 | 0 |
| 1715272200 | 73.328 | 0.32 | 0.44 | 73.328 | 73.328 | 73.328 | 0 |
| 1715185800 | 73.006 | -0.62 | -0.84 | 73.006 | 73.006 | 73.006 | 0 |
| 1715099400 | 73.625 | -0.1 | -0.14 | 73.625 | 73.625 | 73.625 | 0 |
| 1715013000 | 73.727 | -0.07 | -0.09 | 73.727 | 73.727 | 73.727 | 0 |
| 1714753800 | 73.792 | 1.17 | 1.62 | 73.792 | 73.792 | 73.792 | 0 |
| 1714667400 | 72.619 | 0.07 | 0.10 | 72.619 | 72.619 | 72.619 | 0 |
| 1714494600 | 72.546 | 0.07 | 0.09 | 72.546 | 72.546 | 72.546 | 0 |
| 1714408200 | 72.481 | 0.66 | 0.91 | 72.481 | 72.481 | 72.481 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
