We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 70.152 | 0 | 0.00 | 70.152 | 70.152 | 70.152 | 0 |
| 1715358600 | 70.152 | 0 | 0.00 | 70.152 | 70.152 | 70.152 | 0 |
| 1715272200 | 70.152 | 0 | 0.00 | 70.152 | 70.152 | 70.152 | 0 |
| 1715185800 | 70.152 | 0 | 0.00 | 70.152 | 70.152 | 70.152 | 0 |
| 1715099400 | 70.152 | 0 | 0.00 | 70.152 | 70.152 | 70.152 | 0 |
| 1715013000 | 70.152 | 0 | 0.00 | 70.152 | 70.152 | 70.152 | 0 |
| 1714753800 | 70.152 | 0 | 0.00 | 70.152 | 70.152 | 70.152 | 0 |
| 1714667400 | 70.152 | 0 | 0.00 | 70.152 | 70.152 | 70.152 | 0 |
| 1714494600 | 70.152 | 0 | 0.00 | 70.152 | 70.152 | 70.152 | 0 |
| 1714408200 | 70.152 | 0 | 0.00 | 70.152 | 70.152 | 70.152 | 0 |
| 1714149000 | 70.152 | 0 | 0.00 | 70.152 | 70.152 | 70.152 | 0 |
| 1714062600 | 70.152 | 0 | 0.00 | 70.152 | 70.152 | 70.152 | 0 |
| 1713976200 | 70.152 | 0 | 0.00 | 70.152 | 70.152 | 70.152 | 0 |
| 1713889800 | 70.152 | 0 | 0.00 | 70.152 | 70.152 | 70.152 | 0 |
| 1713803400 | 70.152 | 0 | 0.00 | 70.152 | 70.152 | 70.152 | 0 |
| 1713544200 | 70.152 | 0 | 0.00 | 70.152 | 70.152 | 70.152 | 0 |
| 1713457800 | 70.152 | 0 | 0.00 | 70.152 | 70.152 | 70.152 | 0 |
| 1713371400 | 70.152 | 0 | 0.00 | 70.152 | 70.152 | 70.152 | 0 |
| 1713285000 | 70.152 | 0 | 0.00 | 70.152 | 70.152 | 70.152 | 0 |
| 1713198600 | 70.152 | 0 | 0.00 | 70.152 | 70.152 | 70.152 | 0 |
| 1712939400 | 70.152 | 0 | 0.00 | 70.152 | 70.152 | 70.152 | 0 |
| 1712853000 | 70.152 | 0 | 0.00 | 70.152 | 70.152 | 70.152 | 0 |
| 1712766600 | 70.152 | 0 | 0.00 | 70.152 | 70.152 | 70.152 | 0 |
| 1712680200 | 70.152 | 0 | 0.00 | 70.152 | 70.152 | 70.152 | 0 |
| 1712593800 | 70.152 | 0 | 0.00 | 70.152 | 70.152 | 70.152 | 0 |
| 1712334600 | 70.152 | -0.26 | -0.37 | 70.152 | 70.152 | 70.152 | 0 |
| 1712248200 | 70.415 | 0.41 | 0.59 | 70.415 | 70.415 | 70.415 | 0 |
| 1712161800 | 70.005 | 0.73 | 1.06 | 70.005 | 70.005 | 70.005 | 0 |
| 1712075400 | 69.27 | 2.62 | 3.92 | 69.27 | 69.27 | 69.27 | 0 |
| 1711647000 | 66.655 | 0.45 | 0.68 | 66.655 | 66.655 | 66.655 | 0 |
| 1711560600 | 66.203999 | 0.06 | 0.10 | 66.203999 | 66.203999 | 66.203999 | 0 |
| 1711474200 | 66.141 | -0.26 | -0.39 | 66.141 | 66.141 | 66.141 | 0 |
| 1711387800 | 66.403 | 0.4 | 0.60 | 66.403 | 66.403 | 66.403 | 0 |
| 1711128600 | 66.004 | -0.07 | -0.11 | 66.004 | 66.004 | 66.004 | 0 |
| 1711042200 | 66.078 | -0.29 | -0.44 | 66.078 | 66.078 | 66.078 | 0 |
| 1710955800 | 66.372 | -0.37 | -0.56 | 66.372 | 66.372 | 66.372 | 0 |
| 1710869400 | 66.745 | 1.73 | 2.67 | 66.745 | 66.745 | 66.745 | 0 |
| 1710783000 | 65.012 | 0.16 | 0.24 | 65.012 | 65.012 | 65.012 | 0 |
| 1710523800 | 64.855999 | -0.24 | -0.37 | 64.855999 | 64.855999 | 64.855999 | 0 |
| 1710437400 | 65.095 | 1.01 | 1.57 | 65.095 | 65.095 | 65.095 | 0 |
| 1710351000 | 64.087999 | 1.11 | 1.76 | 64.087999 | 64.087999 | 64.087999 | 0 |
| 1710264600 | 62.977 | 0.56 | 0.90 | 62.977 | 62.977 | 62.977 | 0 |
| 1710178200 | 62.417 | 0.08 | 0.13 | 62.417 | 62.417 | 62.417 | 0 |
| 1709919000 | 62.334 | 0.14 | 0.22 | 62.334 | 62.334 | 62.334 | 0 |
| 1709832600 | 62.199 | -0.06 | -0.10 | 62.199 | 62.199 | 62.199 | 0 |
| 1709746200 | 62.261 | 0.85 | 1.39 | 62.261 | 62.261 | 62.261 | 0 |
| 1709659800 | 61.41 | -0.24 | -0.39 | 61.41 | 61.41 | 61.41 | 0 |
| 1709573400 | 61.649 | -0.43 | -0.68 | 61.649 | 61.649 | 61.649 | 0 |
| 1709314200 | 62.074 | 0.84 | 1.37 | 62.074 | 62.074 | 62.074 | 0 |
| 1709227800 | 61.233 | -0.43 | -0.69 | 61.233 | 61.233 | 61.233 | 0 |
| 1709141400 | 61.659 | -0.1 | -0.17 | 61.659 | 61.659 | 61.659 | 0 |
| 1709055000 | 61.763 | 0.32 | 0.52 | 61.763 | 61.763 | 61.763 | 0 |
| 1708968600 | 61.441 | -0.49 | -0.79 | 61.441 | 61.441 | 61.441 | 0 |
| 1708709400 | 61.929 | 0.55 | 0.90 | 61.929 | 61.929 | 61.929 | 0 |
| 1708623000 | 61.379 | 0.22 | 0.36 | 61.379 | 61.379 | 61.379 | 0 |
| 1708536600 | 61.161 | 0.33 | 0.55 | 61.161 | 61.161 | 61.161 | 0 |
| 1708450200 | 60.829 | -1.34 | -2.15 | 60.829 | 60.829 | 60.829 | 0 |
| 1708363800 | 62.168 | 0 | 0.00 | 62.168 | 62.168 | 62.168 | 0 |
| 1708104600 | 62.168 | 0.15 | 0.24 | 62.168 | 62.168 | 62.168 | 0 |
| 1708018200 | 62.022 | -0.7 | -1.11 | 62.022 | 62.022 | 62.022 | 0 |
| 1707931800 | 62.718 | 0.13 | 0.20 | 62.718 | 62.718 | 62.718 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
