We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 69.503 | -0.44 | -0.62 | 69.503 | 69.503 | 69.503 | 0 |
| 1715617800 | 69.94 | 0.07 | 0.10 | 69.94 | 69.94 | 69.94 | 0 |
| 1715358600 | 69.869 | 0.34 | 0.48 | 69.869 | 69.869 | 69.869 | 0 |
| 1715272200 | 69.533 | 1.14 | 1.67 | 69.533 | 69.533 | 69.533 | 0 |
| 1715185800 | 68.394 | 0.16 | 0.24 | 68.394 | 68.394 | 68.394 | 0 |
| 1715099400 | 68.231 | -0.19 | -0.28 | 68.231 | 68.231 | 68.231 | 0 |
| 1715013000 | 68.424 | 0.92 | 1.36 | 68.424 | 68.424 | 68.424 | 0 |
| 1714753800 | 67.509 | -0.5 | -0.73 | 67.509 | 67.509 | 67.509 | 0 |
| 1714667400 | 68.007 | -1.77 | -2.54 | 68.007 | 68.007 | 68.007 | 0 |
| 1714494600 | 69.777 | -0.67 | -0.95 | 69.777 | 69.777 | 69.777 | 0 |
| 1714408200 | 70.449 | -0.23 | -0.33 | 70.449 | 70.449 | 70.449 | 0 |
| 1714149000 | 70.683 | 1.45 | 2.09 | 70.683 | 70.683 | 70.683 | 0 |
| 1714062600 | 69.238 | 0.15 | 0.22 | 69.238 | 69.238 | 69.238 | 0 |
| 1713976200 | 69.086 | 0 | 0.00 | 69.086 | 69.086 | 69.086 | 0 |
| 1713889800 | 69.086 | 0.01 | 0.01 | 69.086 | 69.086 | 69.086 | 0 |
| 1713803400 | 69.076 | 0.63 | 0.92 | 69.076 | 69.076 | 69.076 | 0 |
| 1713544200 | 68.445 | -0.14 | -0.21 | 68.445 | 68.445 | 68.445 | 0 |
| 1713457800 | 68.587 | -0.24 | -0.35 | 68.587 | 68.587 | 68.587 | 0 |
| 1713371400 | 68.831 | 0.42 | 0.61 | 68.831 | 68.831 | 68.831 | 0 |
| 1713285000 | 68.414 | -1.06 | -1.52 | 68.414 | 68.414 | 68.414 | 0 |
| 1713198600 | 69.472 | -0.81 | -1.16 | 69.472 | 69.472 | 69.472 | 0 |
| 1712939400 | 70.286 | 1.41 | 2.05 | 70.286 | 70.286 | 70.286 | 0 |
| 1712853000 | 68.872 | -0.39 | -0.56 | 68.872 | 68.872 | 68.872 | 0 |
| 1712766600 | 69.259 | 0.69 | 1.01 | 69.259 | 69.259 | 69.259 | 0 |
| 1712680200 | 68.567 | -0.54 | -0.78 | 68.567 | 68.567 | 68.567 | 0 |
| 1712593800 | 69.106 | 1.15 | 1.69 | 69.106 | 69.106 | 69.106 | 0 |
| 1712334600 | 67.957 | -0.25 | -0.37 | 67.957 | 67.957 | 67.957 | 0 |
| 1712248200 | 68.211 | 0.4 | 0.59 | 68.211 | 68.211 | 68.211 | 0 |
| 1712161800 | 67.814 | 0.71 | 1.06 | 67.814 | 67.814 | 67.814 | 0 |
| 1712075400 | 67.102 | 2.53 | 3.92 | 67.102 | 67.102 | 67.102 | 0 |
| 1711647000 | 64.569 | 0.44 | 0.68 | 64.569 | 64.569 | 64.569 | 0 |
| 1711560600 | 64.131 | 0.06 | 0.10 | 64.131 | 64.131 | 64.131 | 0 |
| 1711474200 | 64.069999 | -0.26 | -0.40 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1711387800 | 64.325 | 0.39 | 0.61 | 64.325 | 64.325 | 64.325 | 0 |
| 1711128600 | 63.938 | -0.07 | -0.11 | 63.938 | 63.938 | 63.938 | 0 |
| 1711042200 | 64.009 | -0.29 | -0.44 | 64.009 | 64.009 | 64.009 | 0 |
| 1710955800 | 64.294 | -1.12 | -1.71 | 64.294 | 64.294 | 64.294 | 0 |
| 1710869400 | 65.413 | 1.7 | 2.67 | 65.413 | 65.413 | 65.413 | 0 |
| 1710783000 | 63.714 | 0.15 | 0.24 | 63.714 | 63.714 | 63.714 | 0 |
| 1710523800 | 63.562 | -0.23 | -0.37 | 63.562 | 63.562 | 63.562 | 0 |
| 1710437400 | 63.796 | 0.99 | 1.57 | 63.796 | 63.796 | 63.796 | 0 |
| 1710351000 | 62.809 | 1.09 | 1.76 | 62.809 | 62.809 | 62.809 | 0 |
| 1710264600 | 61.72 | 0.55 | 0.90 | 61.72 | 61.72 | 61.72 | 0 |
| 1710178200 | 61.171 | 0.08 | 0.13 | 61.171 | 61.171 | 61.171 | 0 |
| 1709919000 | 61.09 | 0.13 | 0.22 | 61.09 | 61.09 | 61.09 | 0 |
| 1709832600 | 60.957 | -0.06 | -0.10 | 60.957 | 60.957 | 60.957 | 0 |
| 1709746200 | 61.018 | 0.83 | 1.39 | 61.018 | 61.018 | 61.018 | 0 |
| 1709659800 | 60.184 | -0.23 | -0.39 | 60.184 | 60.184 | 60.184 | 0 |
| 1709573400 | 60.418 | -0.42 | -0.69 | 60.418 | 60.418 | 60.418 | 0 |
| 1709314200 | 60.835 | 0.82 | 1.37 | 60.835 | 60.835 | 60.835 | 0 |
| 1709227800 | 60.011 | -0.52 | -0.86 | 60.011 | 60.011 | 60.011 | 0 |
| 1709141400 | 60.53 | 0 | 0.00 | 60.53 | 60.53 | 60.53 | 0 |
| 1709055000 | 60.53 | 0.31 | 0.52 | 60.53 | 60.53 | 60.53 | 0 |
| 1708968600 | 60.215 | -0.48 | -0.79 | 60.215 | 60.215 | 60.215 | 0 |
| 1708709400 | 60.693 | 0.54 | 0.90 | 60.693 | 60.693 | 60.693 | 0 |
| 1708623000 | 60.154 | 0.21 | 0.36 | 60.154 | 60.154 | 60.154 | 0 |
| 1708536600 | 59.94 | 0.32 | 0.55 | 59.94 | 59.94 | 59.94 | 0 |
| 1708450200 | 59.615 | -1.11 | -1.82 | 59.615 | 59.615 | 59.615 | 0 |
| 1708363800 | 60.723 | -0.2 | -0.33 | 60.723 | 60.723 | 60.723 | 0 |
| 1708104600 | 60.927 | 0.14 | 0.24 | 60.927 | 60.927 | 60.927 | 0 |
| 1708018200 | 60.784 | -0.68 | -1.11 | 60.784 | 60.784 | 60.784 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
