We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 79.554 | 0.08 | 0.10 | 79.554 | 79.554 | 79.554 | 0 |
| 1715358600 | 79.473 | 0.38 | 0.48 | 79.473 | 79.473 | 79.473 | 0 |
| 1715272200 | 79.091 | 1.3 | 1.67 | 79.091 | 79.091 | 79.091 | 0 |
| 1715185800 | 77.795 | 0.19 | 0.24 | 77.795 | 77.795 | 77.795 | 0 |
| 1715099400 | 77.61 | -0.22 | -0.28 | 77.61 | 77.61 | 77.61 | 0 |
| 1715013000 | 77.83 | 1.04 | 1.36 | 77.83 | 77.83 | 77.83 | 0 |
| 1714753800 | 76.789 | -0.57 | -0.73 | 76.789 | 76.789 | 76.789 | 0 |
| 1714667400 | 77.356 | -2.01 | -2.54 | 77.356 | 77.356 | 77.356 | 0 |
| 1714494600 | 79.369 | -0.76 | -0.95 | 79.369 | 79.369 | 79.369 | 0 |
| 1714408200 | 80.133 | -0.27 | -0.33 | 80.133 | 80.133 | 80.133 | 0 |
| 1714149000 | 80.399 | 1.64 | 2.09 | 80.399 | 80.399 | 80.399 | 0 |
| 1714062600 | 78.756 | 0.17 | 0.22 | 78.756 | 78.756 | 78.756 | 0 |
| 1713976200 | 78.582 | 0 | 0.00 | 78.582 | 78.582 | 78.582 | 0 |
| 1713889800 | 78.582 | 0.01 | 0.01 | 78.582 | 78.582 | 78.582 | 0 |
| 1713803400 | 78.571 | 0.72 | 0.92 | 78.571 | 78.571 | 78.571 | 0 |
| 1713544200 | 77.853 | -0.16 | -0.21 | 77.853 | 77.853 | 77.853 | 0 |
| 1713457800 | 78.015 | -0.28 | -0.36 | 78.015 | 78.015 | 78.015 | 0 |
| 1713371400 | 78.293 | 0.47 | 0.61 | 78.293 | 78.293 | 78.293 | 0 |
| 1713285000 | 77.819 | -1.2 | -1.52 | 77.819 | 77.819 | 77.819 | 0 |
| 1713198600 | 79.022 | -0.93 | -1.16 | 79.022 | 79.022 | 79.022 | 0 |
| 1712939400 | 79.948 | 1.61 | 2.05 | 79.948 | 79.948 | 79.948 | 0 |
| 1712853000 | 78.339 | -0.44 | -0.56 | 78.339 | 78.339 | 78.339 | 0 |
| 1712766600 | 78.779 | 0.79 | 1.01 | 78.779 | 78.779 | 78.779 | 0 |
| 1712680200 | 77.992 | -0.61 | -0.78 | 77.992 | 77.992 | 77.992 | 0 |
| 1712593800 | 78.605 | 1.31 | 1.69 | 78.605 | 78.605 | 78.605 | 0 |
| 1712334600 | 77.298 | -0.29 | -0.37 | 77.298 | 77.298 | 77.298 | 0 |
| 1712248200 | 77.587 | 0.45 | 0.58 | 77.587 | 77.587 | 77.587 | 0 |
| 1712161800 | 77.136 | 0.81 | 1.06 | 77.136 | 77.136 | 77.136 | 0 |
| 1712075400 | 76.326 | 2.88 | 3.92 | 76.326 | 76.326 | 76.326 | 0 |
| 1711647000 | 73.445 | 0.5 | 0.68 | 73.445 | 73.445 | 73.445 | 0 |
| 1711560600 | 72.947 | 0.07 | 0.09 | 72.947 | 72.947 | 72.947 | 0 |
| 1711474200 | 72.878 | -0.29 | -0.39 | 72.878 | 72.878 | 72.878 | 0 |
| 1711387800 | 73.167 | 0.44 | 0.61 | 73.167 | 73.167 | 73.167 | 0 |
| 1711128600 | 72.727 | -0.08 | -0.11 | 72.727 | 72.727 | 72.727 | 0 |
| 1711042200 | 72.808 | -0.32 | -0.44 | 72.808 | 72.808 | 72.808 | 0 |
| 1710955800 | 73.132 | -0.41 | -0.56 | 73.132 | 73.132 | 73.132 | 0 |
| 1710869400 | 73.544 | 1.91 | 2.67 | 73.544 | 73.544 | 73.544 | 0 |
| 1710783000 | 71.634 | 0.17 | 0.24 | 71.634 | 71.634 | 71.634 | 0 |
| 1710523800 | 71.462 | -0.26 | -0.37 | 71.462 | 71.462 | 71.462 | 0 |
| 1710437400 | 71.725 | 1.11 | 1.57 | 71.725 | 71.725 | 71.725 | 0 |
| 1710351000 | 70.616 | 1.22 | 1.76 | 70.616 | 70.616 | 70.616 | 0 |
| 1710264600 | 69.392 | 0.62 | 0.90 | 69.392 | 69.392 | 69.392 | 0 |
| 1710178200 | 68.774 | 0.09 | 0.13 | 68.774 | 68.774 | 68.774 | 0 |
| 1709919000 | 68.683 | 0.15 | 0.22 | 68.683 | 68.683 | 68.683 | 0 |
| 1709832600 | 68.534 | -0.07 | -0.10 | 68.534 | 68.534 | 68.534 | 0 |
| 1709746200 | 68.603 | 0.94 | 1.39 | 68.603 | 68.603 | 68.603 | 0 |
| 1709659800 | 67.665 | -0.26 | -0.39 | 67.665 | 67.665 | 67.665 | 0 |
| 1709573400 | 67.928 | -0.47 | -0.69 | 67.928 | 67.928 | 67.928 | 0 |
| 1709314200 | 68.397 | 0.93 | 1.37 | 68.397 | 68.397 | 68.397 | 0 |
| 1709227800 | 67.47 | -0.47 | -0.69 | 67.47 | 67.47 | 67.47 | 0 |
| 1709141400 | 67.939 | -0.12 | -0.17 | 67.939 | 67.939 | 67.939 | 0 |
| 1709055000 | 68.054 | 0.36 | 0.52 | 68.054 | 68.054 | 68.054 | 0 |
| 1708968600 | 67.699 | -0.54 | -0.79 | 67.699 | 67.699 | 67.699 | 0 |
| 1708709400 | 68.237 | 0.61 | 0.90 | 68.237 | 68.237 | 68.237 | 0 |
| 1708623000 | 67.631 | 0.24 | 0.36 | 67.631 | 67.631 | 67.631 | 0 |
| 1708536600 | 67.39 | 0.37 | 0.55 | 67.39 | 67.39 | 67.39 | 0 |
| 1708450200 | 67.024 | -1.48 | -2.15 | 67.024 | 67.024 | 67.024 | 0 |
| 1708363800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1708104600 | 68.5 | 0.16 | 0.23 | 68.5 | 68.5 | 68.5 | 0 |
| 1708018200 | 68.34 | -0.77 | -1.11 | 68.34 | 68.34 | 68.34 | 0 |
| 1707931800 | 69.106 | 0.14 | 0.20 | 69.106 | 69.106 | 69.106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
