We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 70.699 | 0.05 | 0.07 | 70.699 | 70.699 | 70.699 | 0 |
| 1715358600 | 70.647 | 0.33 | 0.47 | 70.647 | 70.647 | 70.647 | 0 |
| 1715272200 | 70.315 | 1.15 | 1.66 | 70.315 | 70.315 | 70.315 | 0 |
| 1715185800 | 69.17 | 0.16 | 0.23 | 69.17 | 69.17 | 69.17 | 0 |
| 1715099400 | 69.012 | -0.2 | -0.29 | 69.012 | 69.012 | 69.012 | 0 |
| 1715013000 | 69.214 | 0.91 | 1.32 | 69.214 | 69.214 | 69.214 | 0 |
| 1714753800 | 68.309 | -0.51 | -0.74 | 68.309 | 68.309 | 68.309 | 0 |
| 1714667400 | 68.82 | -1.81 | -2.56 | 68.82 | 68.82 | 68.82 | 0 |
| 1714494600 | 70.626 | -0.69 | -0.96 | 70.626 | 70.626 | 70.626 | 0 |
| 1714408200 | 71.312 | -0.26 | -0.36 | 71.312 | 71.312 | 71.312 | 0 |
| 1714149000 | 71.57 | 1.46 | 2.08 | 71.57 | 71.57 | 71.57 | 0 |
| 1714062600 | 70.114 | 0.15 | 0.21 | 70.114 | 70.114 | 70.114 | 0 |
| 1713976200 | 69.967 | -0.01 | -0.01 | 69.967 | 69.967 | 69.967 | 0 |
| 1713889800 | 69.974 | 0 | 0.01 | 69.974 | 69.974 | 69.974 | 0 |
| 1713803400 | 69.97 | 0.62 | 0.89 | 69.97 | 69.97 | 69.97 | 0 |
| 1713544200 | 69.352 | -0.15 | -0.22 | 69.352 | 69.352 | 69.352 | 0 |
| 1713457800 | 69.503 | -0.26 | -0.37 | 69.503 | 69.503 | 69.503 | 0 |
| 1713371400 | 69.758 | 0.42 | 0.60 | 69.758 | 69.758 | 69.758 | 0 |
| 1713285000 | 69.342 | -1.08 | -1.53 | 69.342 | 69.342 | 69.342 | 0 |
| 1713198600 | 70.421 | -0.85 | -1.19 | 70.421 | 70.421 | 70.421 | 0 |
| 1712939400 | 71.268 | 1.43 | 2.04 | 71.268 | 71.268 | 71.268 | 0 |
| 1712853000 | 69.841 | -0.4 | -0.57 | 69.841 | 69.841 | 69.841 | 0 |
| 1712766600 | 70.24 | 0.69 | 1.00 | 70.24 | 70.24 | 70.24 | 0 |
| 1712680200 | 69.545 | -0.55 | -0.79 | 69.545 | 69.545 | 69.545 | 0 |
| 1712593800 | 70.099 | 1.15 | 1.66 | 70.099 | 70.099 | 70.099 | 0 |
| 1712334600 | 68.953 | -0.27 | -0.38 | 68.953 | 68.953 | 68.953 | 0 |
| 1712248200 | 69.218 | 0.4 | 0.57 | 69.218 | 69.218 | 69.218 | 0 |
| 1712161800 | 68.823 | 0.72 | 1.05 | 68.823 | 68.823 | 68.823 | 0 |
| 1712075400 | 68.107 | 2.54 | 3.87 | 68.107 | 68.107 | 68.107 | 0 |
| 1711647000 | 65.569 | 0.44 | 0.67 | 65.569 | 65.569 | 65.569 | 0 |
| 1711560600 | 65.132 | 0.06 | 0.08 | 65.132 | 65.132 | 65.132 | 0 |
| 1711474200 | 65.077 | -0.27 | -0.41 | 65.077 | 65.077 | 65.077 | 0 |
| 1711387800 | 65.342 | 0.37 | 0.57 | 65.342 | 65.342 | 65.342 | 0 |
| 1711128600 | 64.97 | -0.08 | -0.12 | 64.97 | 64.97 | 64.97 | 0 |
| 1711042200 | 65.05 | -0.3 | -0.45 | 65.05 | 65.05 | 65.05 | 0 |
| 1710955800 | 65.346 | -0.38 | -0.57 | 65.346 | 65.346 | 65.346 | 0 |
| 1710869400 | 65.721 | 1.7 | 2.66 | 65.721 | 65.721 | 65.721 | 0 |
| 1710783000 | 64.021 | 0.13 | 0.21 | 64.021 | 64.021 | 64.021 | 0 |
| 1710523800 | 63.888 | -0.24 | -0.38 | 63.888 | 63.888 | 63.888 | 0 |
| 1710437400 | 64.129999 | 0.98 | 1.56 | 64.129999 | 64.129999 | 64.129999 | 0 |
| 1710351000 | 63.145 | 1.09 | 1.75 | 63.145 | 63.145 | 63.145 | 0 |
| 1710264600 | 62.058 | 0.55 | 0.89 | 62.058 | 62.058 | 62.058 | 0 |
| 1710178200 | 61.512 | 0.06 | 0.10 | 61.512 | 61.512 | 61.512 | 0 |
| 1709919000 | 61.451 | 0.13 | 0.21 | 61.451 | 61.451 | 61.451 | 0 |
| 1709832600 | 61.325 | -0.07 | -0.11 | 61.325 | 61.325 | 61.325 | 0 |
| 1709746200 | 61.394 | 0.83 | 1.38 | 61.394 | 61.394 | 61.394 | 0 |
| 1709659800 | 60.561 | -0.24 | -0.40 | 60.561 | 60.561 | 60.561 | 0 |
| 1709573400 | 60.804 | -0.44 | -0.72 | 60.804 | 60.804 | 60.804 | 0 |
| 1709314200 | 61.244 | 0.82 | 1.36 | 61.244 | 61.244 | 61.244 | 0 |
| 1709227800 | 60.422 | -0.54 | -0.88 | 60.422 | 60.422 | 60.422 | 0 |
| 1709141400 | 60.958 | 0 | 0.00 | 60.958 | 60.958 | 60.958 | 0 |
| 1709055000 | 60.958 | 0.31 | 0.51 | 60.958 | 60.958 | 60.958 | 0 |
| 1708968600 | 60.647 | -0.5 | -0.82 | 60.647 | 60.647 | 60.647 | 0 |
| 1708709400 | 61.15 | 0.54 | 0.88 | 61.15 | 61.15 | 61.15 | 0 |
| 1708623000 | 60.614 | 0.21 | 0.35 | 60.614 | 60.614 | 60.614 | 0 |
| 1708536600 | 60.405 | 0.32 | 0.53 | 60.405 | 60.405 | 60.405 | 0 |
| 1708450200 | 60.084 | -1.13 | -1.84 | 60.084 | 60.084 | 60.084 | 0 |
| 1708363800 | 61.209 | -0.23 | -0.37 | 61.209 | 61.209 | 61.209 | 0 |
| 1708104600 | 61.435 | 0.14 | 0.22 | 61.435 | 61.435 | 61.435 | 0 |
| 1708018200 | 61.298 | -0.7 | -1.12 | 61.298 | 61.298 | 61.298 | 0 |
| 1707931800 | 61.993 | 0.12 | 0.19 | 61.993 | 61.993 | 61.993 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
