We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 24.438 | 0.87 | 3.70 | 24.438 | 24.438 | 24.438 | 0 |
| 1715358600 | 23.566 | 0.03 | 0.12 | 23.566 | 23.566 | 23.566 | 0 |
| 1715272200 | 23.537 | 0.5 | 2.17 | 23.537 | 23.537 | 23.537 | 0 |
| 1715185800 | 23.038 | -0.45 | -1.93 | 23.038 | 23.038 | 23.038 | 0 |
| 1715099400 | 23.491 | -0.04 | -0.17 | 23.491 | 23.491 | 23.491 | 0 |
| 1715013000 | 23.531 | -0.13 | -0.54 | 23.531 | 23.531 | 23.531 | 0 |
| 1714753800 | 23.659 | 0.44 | 1.88 | 23.659 | 23.659 | 23.659 | 0 |
| 1714667400 | 23.222 | -1.05 | -4.34 | 23.222 | 23.222 | 23.222 | 0 |
| 1714494600 | 24.275 | -2.71 | -10.04 | 24.275 | 24.275 | 24.275 | 0 |
| 1714408200 | 26.984 | 0.2 | 0.76 | 26.984 | 26.984 | 26.984 | 0 |
| 1714149000 | 26.781 | 0.15 | 0.57 | 26.781 | 26.781 | 26.781 | 0 |
| 1714062600 | 26.63 | -0.44 | -1.61 | 26.63 | 26.63 | 26.63 | 0 |
| 1713976200 | 27.066 | -0.03 | -0.11 | 27.066 | 27.066 | 27.066 | 0 |
| 1713889800 | 27.095 | 0.17 | 0.65 | 27.095 | 27.095 | 27.095 | 0 |
| 1713803400 | 26.92 | 0.52 | 1.96 | 26.92 | 26.92 | 26.92 | 0 |
| 1713544200 | 26.403 | -0.1 | -0.39 | 26.403 | 26.403 | 26.403 | 0 |
| 1713457800 | 26.506 | 0.08 | 0.29 | 26.506 | 26.506 | 26.506 | 0 |
| 1713371400 | 26.43 | -0.01 | -0.02 | 26.43 | 26.43 | 26.43 | 0 |
| 1713285000 | 26.435 | -0.79 | -2.90 | 26.435 | 26.435 | 26.435 | 0 |
| 1713198600 | 27.225 | 0.65 | 2.44 | 27.225 | 27.225 | 27.225 | 0 |
| 1712939400 | 26.577 | -0.89 | -3.23 | 26.577 | 26.577 | 26.577 | 0 |
| 1712853000 | 27.465 | -0.01 | -0.04 | 27.465 | 27.465 | 27.465 | 0 |
| 1712766600 | 27.476 | 0.17 | 0.62 | 27.476 | 27.476 | 27.476 | 0 |
| 1712680200 | 27.307 | 0.2 | 0.72 | 27.307 | 27.307 | 27.307 | 0 |
| 1712593800 | 27.111 | 0.31 | 1.16 | 27.111 | 27.111 | 27.111 | 0 |
| 1712334600 | 26.8 | -0.49 | -1.78 | 26.8 | 26.8 | 26.8 | 0 |
| 1712248200 | 27.285 | 0.02 | 0.08 | 27.285 | 27.285 | 27.285 | 0 |
| 1712161800 | 27.263 | -0.5 | -1.79 | 27.263 | 27.263 | 27.263 | 0 |
| 1712075400 | 27.759 | -0.93 | -3.23 | 27.759 | 27.759 | 27.759 | 0 |
| 1711647000 | 28.686 | -0.39 | -1.33 | 28.686 | 28.686 | 28.686 | 0 |
| 1711560600 | 29.072 | 0.1 | 0.34 | 29.072 | 29.072 | 29.072 | 0 |
| 1711474200 | 28.974 | -0.62 | -2.10 | 28.974 | 28.974 | 28.974 | 0 |
| 1711387800 | 29.595 | 0.22 | 0.76 | 29.595 | 29.595 | 29.595 | 0 |
| 1711128600 | 29.372 | 0.03 | 0.09 | 29.372 | 29.372 | 29.372 | 0 |
| 1711042200 | 29.345 | 0.29 | 0.99 | 29.345 | 29.345 | 29.345 | 0 |
| 1710955800 | 29.056 | 0.05 | 0.17 | 29.056 | 29.056 | 29.056 | 0 |
| 1710869400 | 29.007 | 0.51 | 1.80 | 29.007 | 29.007 | 29.007 | 0 |
| 1710783000 | 28.495 | 0.16 | 0.56 | 28.495 | 28.495 | 28.495 | 0 |
| 1710523800 | 28.337 | 0.7 | 2.54 | 28.337 | 28.337 | 28.337 | 0 |
| 1710437400 | 27.634 | -0.07 | -0.23 | 27.634 | 27.634 | 27.634 | 0 |
| 1710351000 | 27.699 | -0.4 | -1.42 | 27.699 | 27.699 | 27.699 | 0 |
| 1710264600 | 28.097 | 0.53 | 1.92 | 28.097 | 28.097 | 28.097 | 0 |
| 1710178200 | 27.569 | 0.23 | 0.84 | 27.569 | 27.569 | 27.569 | 0 |
| 1709919000 | 27.34 | -0.09 | -0.34 | 27.34 | 27.34 | 27.34 | 0 |
| 1709832600 | 27.432 | 0.2 | 0.72 | 27.432 | 27.432 | 27.432 | 0 |
| 1709746200 | 27.236 | 0.29 | 1.09 | 27.236 | 27.236 | 27.236 | 0 |
| 1709659800 | 26.942 | 0.13 | 0.47 | 26.942 | 26.942 | 26.942 | 0 |
| 1709573400 | 26.817 | 0.2 | 0.76 | 26.817 | 26.817 | 26.817 | 0 |
| 1709314200 | 26.615 | 0.32 | 1.22 | 26.615 | 26.615 | 26.615 | 0 |
| 1709227800 | 26.294 | -0.25 | -0.94 | 26.294 | 26.294 | 26.294 | 0 |
| 1709141400 | 26.544 | 0.12 | 0.45 | 26.544 | 26.544 | 26.544 | 0 |
| 1709055000 | 26.424 | -0.05 | -0.19 | 26.424 | 26.424 | 26.424 | 0 |
| 1708968600 | 26.473 | -0.33 | -1.24 | 26.473 | 26.473 | 26.473 | 0 |
| 1708709400 | 26.806 | 0.41 | 1.57 | 26.806 | 26.806 | 26.806 | 0 |
| 1708623000 | 26.392 | 0.74 | 2.87 | 26.392 | 26.392 | 26.392 | 0 |
| 1708536600 | 25.656 | 0.16 | 0.64 | 25.656 | 25.656 | 25.656 | 0 |
| 1708450200 | 25.493 | -0.4 | -1.56 | 25.493 | 25.493 | 25.493 | 0 |
| 1708363800 | 25.896 | 0 | 0.00 | 25.896 | 25.896 | 25.896 | 0 |
| 1708104600 | 25.896 | -0.11 | -0.42 | 25.896 | 25.896 | 25.896 | 0 |
| 1708018200 | 26.005 | 1.42 | 5.78 | 26.005 | 26.005 | 26.005 | 0 |
| 1707931800 | 24.583 | 0.18 | 0.74 | 24.583 | 24.583 | 24.583 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
