We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717605000 | 20.432 | 0.25 | 1.22 | 20.432 | 20.432 | 20.432 | 0 |
| 1717518600 | 20.185 | -0.22 | -1.09 | 20.185 | 20.185 | 20.185 | 0 |
| 1717432200 | 20.407 | -0.09 | -0.44 | 20.407 | 20.407 | 20.407 | 0 |
| 1717173000 | 20.497 | -0.25 | -1.19 | 20.497 | 20.497 | 20.497 | 0 |
| 1717086600 | 20.743 | 0.12 | 0.60 | 20.743 | 20.743 | 20.743 | 0 |
| 1717000200 | 20.619 | -0.38 | -1.80 | 20.619 | 20.619 | 20.619 | 0 |
| 1716913800 | 20.997 | -0.15 | -0.71 | 20.997 | 20.997 | 20.997 | 0 |
| 1716827400 | 21.147 | 0.28 | 1.35 | 21.147 | 21.147 | 21.147 | 0 |
| 1716568200 | 20.866 | 0.2 | 0.97 | 20.866 | 20.866 | 20.866 | 0 |
| 1716481800 | 20.666 | -0.02 | -0.12 | 20.666 | 20.666 | 20.666 | 0 |
| 1716395400 | 20.69 | -0.05 | -0.26 | 20.69 | 20.69 | 20.69 | 0 |
| 1716309000 | 20.743 | -0.24 | -1.15 | 20.743 | 20.743 | 20.743 | 0 |
| 1716222600 | 20.984 | -0.13 | -0.62 | 20.984 | 20.984 | 20.984 | 0 |
| 1715963400 | 21.115 | -0.37 | -1.74 | 21.115 | 21.115 | 21.115 | 0 |
| 1715877000 | 21.488 | -0.21 | -0.95 | 21.488 | 21.488 | 21.488 | 0 |
| 1715790600 | 21.694 | 0.34 | 1.59 | 21.694 | 21.694 | 21.694 | 0 |
| 1715704200 | 21.355 | 0 | 0.00 | 21.355 | 21.355 | 21.355 | 0 |
| 1715617800 | 21.355 | 0.75 | 3.66 | 21.355 | 21.355 | 21.355 | 0 |
| 1715358600 | 20.601 | 0.02 | 0.11 | 20.601 | 20.601 | 20.601 | 0 |
| 1715272200 | 20.578 | 0.43 | 2.15 | 20.578 | 20.578 | 20.578 | 0 |
| 1715185800 | 20.145 | -0.4 | -1.94 | 20.145 | 20.145 | 20.145 | 0 |
| 1715099400 | 20.543 | -0.04 | -0.19 | 20.543 | 20.543 | 20.543 | 0 |
| 1715013000 | 20.582 | -0.12 | -0.58 | 20.582 | 20.582 | 20.582 | 0 |
| 1714753800 | 20.702 | 0.38 | 1.86 | 20.702 | 20.702 | 20.702 | 0 |
| 1714667400 | 20.323 | -0.93 | -4.36 | 20.323 | 20.323 | 20.323 | 0 |
| 1714494600 | 21.25 | -2.38 | -10.05 | 21.25 | 21.25 | 21.25 | 0 |
| 1714408200 | 23.625 | 0.17 | 0.72 | 23.625 | 23.625 | 23.625 | 0 |
| 1714149000 | 23.455 | 0.13 | 0.55 | 23.455 | 23.455 | 23.455 | 0 |
| 1714062600 | 23.326 | -0.39 | -1.62 | 23.326 | 23.326 | 23.326 | 0 |
| 1713976200 | 23.711 | -0.03 | -0.12 | 23.711 | 23.711 | 23.711 | 0 |
| 1713889800 | 23.739 | 0.15 | 0.64 | 23.739 | 23.739 | 23.739 | 0 |
| 1713803400 | 23.589 | 0.45 | 1.92 | 23.589 | 23.589 | 23.589 | 0 |
| 1713544200 | 23.144 | -0.09 | -0.40 | 23.144 | 23.144 | 23.144 | 0 |
| 1713457800 | 23.237 | 0.06 | 0.28 | 23.237 | 23.237 | 23.237 | 0 |
| 1713371400 | 23.173 | -0.01 | -0.03 | 23.173 | 23.173 | 23.173 | 0 |
| 1713285000 | 23.181 | -0.7 | -2.91 | 23.181 | 23.181 | 23.181 | 0 |
| 1713198600 | 23.877 | 0.56 | 2.41 | 23.877 | 23.877 | 23.877 | 0 |
| 1712939400 | 23.316 | -0.78 | -3.25 | 23.316 | 23.316 | 23.316 | 0 |
| 1712853000 | 24.098 | -0.01 | -0.05 | 24.098 | 24.098 | 24.098 | 0 |
| 1712766600 | 24.111 | 0.15 | 0.61 | 24.111 | 24.111 | 24.111 | 0 |
| 1712680200 | 23.965 | 0.17 | 0.71 | 23.965 | 23.965 | 23.965 | 0 |
| 1712593800 | 23.796 | 0.26 | 1.12 | 23.796 | 23.796 | 23.796 | 0 |
| 1712334600 | 23.532 | -0.43 | -1.79 | 23.532 | 23.532 | 23.532 | 0 |
| 1712248200 | 23.961 | 0.02 | 0.07 | 23.961 | 23.961 | 23.961 | 0 |
| 1712161800 | 23.944 | -0.44 | -1.80 | 23.944 | 23.944 | 23.944 | 0 |
| 1712075400 | 24.383 | -0.83 | -3.28 | 24.383 | 24.383 | 24.383 | 0 |
| 1711647000 | 25.211 | -0.34 | -1.34 | 25.211 | 25.211 | 25.211 | 0 |
| 1711560600 | 25.554 | 0.08 | 0.33 | 25.554 | 25.554 | 25.554 | 0 |
| 1711474200 | 25.47 | -0.55 | -2.11 | 25.47 | 25.47 | 25.47 | 0 |
| 1711387800 | 26.019 | 0.19 | 0.73 | 26.019 | 26.019 | 26.019 | 0 |
| 1711128600 | 25.831 | 0.02 | 0.08 | 25.831 | 25.831 | 25.831 | 0 |
| 1711042200 | 25.81 | 0.25 | 0.98 | 25.81 | 25.81 | 25.81 | 0 |
| 1710955800 | 25.559 | 0.04 | 0.16 | 25.559 | 25.559 | 25.559 | 0 |
| 1710869400 | 25.519 | 0.45 | 1.79 | 25.519 | 25.519 | 25.519 | 0 |
| 1710783000 | 25.071 | 0.13 | 0.52 | 25.071 | 25.071 | 25.071 | 0 |
| 1710523800 | 24.941 | 0.62 | 2.53 | 24.941 | 24.941 | 24.941 | 0 |
| 1710437400 | 24.325 | -0.06 | -0.25 | 24.325 | 24.325 | 24.325 | 0 |
| 1710351000 | 24.385 | -0.35 | -1.43 | 24.385 | 24.385 | 24.385 | 0 |
| 1710264600 | 24.738 | 0.46 | 1.90 | 24.738 | 24.738 | 24.738 | 0 |
| 1710178200 | 24.276 | 0.19 | 0.80 | 24.276 | 24.276 | 24.276 | 0 |
| 1709919000 | 24.083 | -0.08 | -0.35 | 24.083 | 24.083 | 24.083 | 0 |
| 1709832600 | 24.167 | 0.17 | 0.71 | 24.167 | 24.167 | 24.167 | 0 |
| 1709746200 | 23.997 | 0.26 | 1.08 | 23.997 | 23.997 | 23.997 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
