We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 2175.78 | 37.11 | 1.74 | 2154.75 | 2177.98 | 2154.75 | 0 |
| 1715704200 | 2138.67 | 0 | 0.00 | 2138.67 | 2138.67 | 2138.67 | 0 |
| 1715617800 | 2138.67 | -2.03 | -0.09 | 2141.2399 | 2141.2399 | 2130.65 | 0 |
| 1715358600 | 2140.7 | 14.35 | 0.67 | 2127.19 | 2145.13 | 2127.19 | 0 |
| 1715272200 | 2126.35 | 1.28 | 0.06 | 2124.86 | 2128.9699 | 2115.34 | 0 |
| 1715185800 | 2125.07 | -1.09 | -0.05 | 2126.31 | 2135.93 | 2119.44 | 0 |
| 1715099400 | 2126.16 | 29.41 | 1.40 | 2097.37 | 2126.61 | 2097.37 | 0 |
| 1715013000 | 2096.75 | 20.96 | 1.01 | 2077.34 | 2099.4899 | 2077.34 | 0 |
| 1714753800 | 2075.79 | -8.5 | -0.41 | 2086.9 | 2095.92 | 2072.58 | 0 |
| 1714667400 | 2084.29 | 13.78 | 0.67 | 2070.7 | 2093.21 | 2070.7 | 0 |
| 1714494600 | 2070.51 | -6.84 | -0.33 | 2075.46 | 2079.7 | 2068.53 | 0 |
| 1714408200 | 2077.35 | 9.46 | 0.46 | 2069.87 | 2082.57 | 2069.87 | 0 |
| 1714149000 | 2067.89 | 23.41 | 1.15 | 2047.51 | 2072.84 | 2047.51 | 0 |
| 1714062600 | 2044.48 | -8.08 | -0.39 | 2052.5 | 2062.44 | 2035.36 | 0 |
| 1713976200 | 2052.56 | -19.21 | -0.93 | 2071.9899 | 2074.83 | 2049.1 | 0 |
| 1713889800 | 2071.77 | 32.87 | 1.61 | 2039.34 | 2072.94 | 2039.34 | 0 |
| 1713803400 | 2038.9 | 24.13 | 1.20 | 2015.5 | 2040.84 | 2015.5 | 0 |
| 1713544200 | 2014.77 | -1.35 | -0.07 | 2012.6 | 2015.5 | 1990.8 | 0 |
| 1713457800 | 2016.12 | 28.86 | 1.45 | 1988.93 | 2016.83 | 1988.93 | 0 |
| 1713371400 | 1987.26 | 13.24 | 0.67 | 1973.8 | 2001.81 | 1973.8 | 0 |
| 1713285000 | 1974.02 | -28.19 | -1.41 | 1998.88 | 1998.88 | 1968.56 | 0 |
| 1713198600 | 2002.21 | 1.72 | 0.09 | 2000.95 | 2019.68 | 1999.98 | 0 |
| 1712939400 | 2000.49 | 2.22 | 0.11 | 2000.49 | 2021.91 | 1995.06 | 0 |
| 1712853000 | 1998.27 | -18.96 | -0.94 | 2016.73 | 2017.72 | 1985.75 | 0 |
| 1712766600 | 2017.23 | -1.96 | -0.10 | 2021.28 | 2031.53 | 2001.03 | 0 |
| 1712680200 | 2019.19 | -12.02 | -0.59 | 2030.87 | 2031.25 | 2016.18 | 0 |
| 1712593800 | 2031.21 | 14.87 | 0.74 | 2016.35 | 2032.38 | 2013.61 | 0 |
| 1712334600 | 2016.34 | -25.23 | -1.24 | 2036.5 | 2036.5 | 2007.35 | 0 |
| 1712248200 | 2041.57 | 4 | 0.20 | 2038.22 | 2049.95 | 2038.22 | 0 |
| 1712161800 | 2037.57 | 5.95 | 0.29 | 2031.62 | 2039.09 | 2028.42 | 0 |
| 1712075400 | 2031.62 | -16.37 | -0.80 | 2047.95 | 2054.7199 | 2030.07 | 0 |
| 1711647000 | 2047.99 | 5.56 | 0.27 | 2043.1 | 2050.75 | 2038.63 | 0 |
| 1711560600 | 2042.43 | 9.93 | 0.49 | 2033.98 | 2046.75 | 2033.36 | 0 |
| 1711474200 | 2032.5 | 9.54 | 0.47 | 2022.69 | 2033.05 | 2022.59 | 0 |
| 1711387800 | 2022.96 | 2.82 | 0.14 | 2019.6 | 2025.25 | 2015.94 | 0 |
| 1711128600 | 2020.14 | 2.35 | 0.12 | 2017.35 | 2024.51 | 2015.5 | 0 |
| 1711042200 | 2017.79 | 16.99 | 0.85 | 2002.85 | 2020.65 | 2002.85 | 0 |
| 1710955800 | 2000.8 | 0.98 | 0.05 | 1999.21 | 2001.89 | 1993.48 | 0 |
| 1710869400 | 1999.82 | 16.32 | 0.82 | 1984.25 | 2000.29 | 1981.69 | 0 |
| 1710783000 | 1983.5 | 1.69 | 0.09 | 1982.27 | 1991.09 | 1980.29 | 0 |
| 1710523800 | 1981.81 | 5.56 | 0.28 | 1975.66 | 1988.33 | 1975.66 | 0 |
| 1710437400 | 1976.25 | -10.77 | -0.54 | 1986.96 | 1988.07 | 1972.41 | 0 |
| 1710351000 | 1987.02 | 4.11 | 0.21 | 1983.37 | 1995.37 | 1983.37 | 0 |
| 1710264600 | 1982.91 | 12.52 | 0.64 | 1971.11 | 1985.41 | 1970.23 | 0 |
| 1710178200 | 1970.39 | 1.49 | 0.08 | 1968.9 | 1970.39 | 1961.66 | 0 |
| 1709919000 | 1968.9 | 11.05 | 0.56 | 1958.51 | 1972.72 | 1958.51 | 0 |
| 1709832600 | 1957.85 | 20.25 | 1.05 | 1936.58 | 1960.82 | 1932.9 | 0 |
| 1709746200 | 1937.6 | 1.53 | 0.08 | 1935.3 | 1940.53 | 1932.42 | 0 |
| 1709659800 | 1936.07 | 7.51 | 0.39 | 1928.51 | 1939.41 | 1923.08 | 0 |
| 1709573400 | 1928.56 | -3.35 | -0.17 | 1931.89 | 1935.51 | 1923.43 | 0 |
| 1709314200 | 1931.91 | 20.19 | 1.06 | 1912.22 | 1934.07 | 1912.22 | 0 |
| 1709227800 | 1911.72 | -25.76 | -1.33 | 1937.72 | 1938.93 | 1911.72 | 0 |
| 1709141400 | 1937.48 | -1.09 | -0.06 | 1938.52 | 1942.16 | 1933.49 | 0 |
| 1709055000 | 1938.57 | 3.7 | 0.19 | 1934.26 | 1939.32 | 1929.47 | 0 |
| 1708968600 | 1934.87 | -6.4 | -0.33 | 1939.91 | 1943.44 | 1933.13 | 0 |
| 1708709400 | 1941.27 | 10.51 | 0.54 | 1931.54 | 1941.39 | 1928.08 | 0 |
| 1708623000 | 1930.76 | 18.39 | 0.96 | 1914.15 | 1936.9 | 1914.15 | 0 |
| 1708536600 | 1912.37 | -1.4 | -0.07 | 1913.6 | 1918.39 | 1909.89 | 0 |
| 1708450200 | 1913.77 | 12.22 | 0.64 | 1906.8 | 1915.32 | 1904.19 | 0 |
| 1708363800 | 1901.55 | 0 | 0.00 | 1901.55 | 1901.55 | 1901.55 | 0 |
| 1708104600 | 1901.55 | 4.61 | 0.24 | 1899.06 | 1907.93 | 1897.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
