We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 81.26 | 0.44 | 0.54 | 81.26 | 81.26 | 81.26 | 0 |
| 1715617800 | 80.82 | 0.08 | 0.10 | 80.82 | 80.82 | 80.82 | 0 |
| 1715358600 | 80.74 | 0.5 | 0.62 | 80.74 | 80.74 | 80.74 | 0 |
| 1715272200 | 80.24 | 0.74 | 0.93 | 80.24 | 80.24 | 80.24 | 0 |
| 1715185800 | 79.5 | 1.1 | 1.40 | 79.5 | 79.5 | 79.5 | 0 |
| 1715099400 | 78.4 | 0.64 | 0.82 | 78.4 | 78.4 | 78.4 | 0 |
| 1715013000 | 77.76 | 0.06 | 0.08 | 77.76 | 77.76 | 77.76 | 0 |
| 1714753800 | 77.7 | 2 | 2.64 | 77.7 | 77.7 | 77.7 | 0 |
| 1714667400 | 75.7 | 1.04 | 1.39 | 75.7 | 75.7 | 75.7 | 0 |
| 1714494600 | 74.66 | -0.04 | -0.05 | 74.66 | 74.66 | 74.66 | 0 |
| 1714408200 | 74.7 | -0.54 | -0.72 | 74.7 | 74.7 | 74.7 | 0 |
| 1714149000 | 75.24 | 4.84 | 6.87 | 75.24 | 75.24 | 75.24 | 0 |
| 1714062600 | 70.4 | -0.42 | -0.59 | 70.4 | 70.4 | 70.4 | 0 |
| 1713976200 | 70.82 | 0.36 | 0.51 | 70.82 | 70.82 | 70.82 | 0 |
| 1713889800 | 70.46 | 0.06 | 0.09 | 70.46 | 70.46 | 70.46 | 0 |
| 1713803400 | 70.4 | 0.14 | 0.20 | 70.4 | 70.4 | 70.4 | 0 |
| 1713544200 | 70.26 | -0.94 | -1.32 | 70.26 | 70.26 | 70.26 | 0 |
| 1713457800 | 71.2 | 0.12 | 0.17 | 71.2 | 71.2 | 71.2 | 0 |
| 1713371400 | 71.08 | 0.38 | 0.54 | 71.08 | 71.08 | 71.08 | 0 |
| 1713285000 | 70.7 | -1.36 | -1.89 | 70.7 | 70.7 | 70.7 | 0 |
| 1713198600 | 72.06 | 0.16 | 0.22 | 72.06 | 72.06 | 72.06 | 0 |
| 1712939400 | 71.9 | -0.04 | -0.06 | 71.9 | 71.9 | 71.9 | 0 |
| 1712853000 | 71.94 | -0.78 | -1.07 | 71.94 | 71.94 | 71.94 | 0 |
| 1712766600 | 72.72 | -0.54 | -0.74 | 72.72 | 72.72 | 72.72 | 0 |
| 1712680200 | 73.26 | -1.04 | -1.40 | 73.26 | 73.26 | 73.26 | 0 |
| 1712593800 | 74.3 | 0.94 | 1.28 | 74.3 | 74.3 | 74.3 | 0 |
| 1712334600 | 73.36 | -0.9 | -1.21 | 73.36 | 73.36 | 73.36 | 0 |
| 1712248200 | 74.26 | 1.16 | 1.59 | 74.26 | 74.26 | 74.26 | 0 |
| 1712161800 | 73.1 | 1.64 | 2.29 | 73.1 | 73.1 | 73.1 | 0 |
| 1712075400 | 71.46 | -0.47 | -0.65 | 71.46 | 71.46 | 71.46 | 0 |
| 1711647000 | 71.93 | -0.24 | -0.33 | 71.93 | 71.93 | 71.93 | 0 |
| 1711560600 | 72.17 | 0.73 | 1.02 | 72.17 | 72.17 | 72.17 | 0 |
| 1711474200 | 71.44 | 0.91 | 1.29 | 71.44 | 71.44 | 71.44 | 0 |
| 1711387800 | 70.53 | -0.34 | -0.48 | 70.53 | 70.53 | 70.53 | 0 |
| 1711128600 | 70.87 | -0.63 | -0.88 | 70.87 | 70.87 | 70.87 | 0 |
| 1711042200 | 71.5 | 1 | 1.42 | 71.5 | 71.5 | 71.5 | 0 |
| 1710955800 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 0 |
| 1710869400 | 70 | 0.87 | 1.26 | 70 | 70 | 70 | 0 |
| 1710783000 | 69.13 | -0.58 | -0.83 | 69.13 | 69.13 | 69.13 | 0 |
| 1710523800 | 69.71 | 0.56 | 0.81 | 69.71 | 69.71 | 69.71 | 0 |
| 1710437400 | 69.15 | -0.69 | -0.99 | 69.15 | 69.15 | 69.15 | 0 |
| 1710351000 | 69.84 | 0.32 | 0.46 | 69.84 | 69.84 | 69.84 | 0 |
| 1710264600 | 69.52 | 1.37 | 2.01 | 69.52 | 69.52 | 69.52 | 0 |
| 1710178200 | 68.15 | -0.4 | -0.58 | 68.15 | 68.15 | 68.15 | 0 |
| 1709919000 | 68.55 | -0.67 | -0.97 | 68.55 | 68.55 | 68.55 | 0 |
| 1709832600 | 69.22 | 1.08 | 1.58 | 69.22 | 69.22 | 69.22 | 0 |
| 1709746200 | 68.14 | 0.08 | 0.12 | 68.14 | 68.14 | 68.14 | 0 |
| 1709659800 | 68.06 | -0.91 | -1.32 | 68.06 | 68.06 | 68.06 | 0 |
| 1709573400 | 68.97 | 0.37 | 0.54 | 68.97 | 68.97 | 68.97 | 0 |
| 1709314200 | 68.6 | -2.6 | -3.65 | 68.6 | 68.6 | 68.6 | 0 |
| 1709227800 | 71.2 | 0.97 | 1.38 | 71.2 | 71.2 | 71.2 | 0 |
| 1709141400 | 70.23 | 0 | 0.00 | 70.23 | 70.23 | 70.23 | 0 |
| 1709055000 | 70.23 | 0.24 | 0.34 | 70.23 | 70.23 | 70.23 | 0 |
| 1708968600 | 69.99 | -0.2 | -0.28 | 69.99 | 69.99 | 69.99 | 0 |
| 1708709400 | 70.19 | 0.55 | 0.79 | 70.19 | 70.19 | 70.19 | 0 |
| 1708623000 | 69.64 | 1.22 | 1.78 | 69.64 | 69.64 | 69.64 | 0 |
| 1708536600 | 68.42 | 0.12 | 0.18 | 68.42 | 68.42 | 68.42 | 0 |
| 1708450200 | 68.3 | -0.25 | -0.36 | 68.3 | 68.3 | 68.3 | 0 |
| 1708363800 | 68.55 | -0.58 | -0.84 | 68.55 | 68.55 | 68.55 | 0 |
| 1708104600 | 69.13 | -0.53 | -0.76 | 69.13 | 69.13 | 69.13 | 0 |
| 1708018200 | 69.66 | 1.71 | 2.52 | 69.66 | 69.66 | 69.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
