We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 3063.65 | 0 | 0.00 | 3063.65 | 3063.65 | 3063.65 | 0 |
| 1715617800 | 3063.65 | 3.18 | 0.10 | 3067.32 | 3067.32 | 3052.18 | 0 |
| 1715358600 | 3060.4699 | 21.01 | 0.69 | 3041.15 | 3066.8 | 3041.15 | 0 |
| 1715272200 | 3039.46 | 2.79 | 0.09 | 3037.32 | 3043.2 | 3023.73 | 0 |
| 1715185800 | 3036.67 | -1.57 | -0.05 | 3038.45 | 3052.2 | 3028.63 | 0 |
| 1715099400 | 3038.2399 | 42.04 | 1.40 | 2997.09 | 3038.88 | 2997.09 | 0 |
| 1715013000 | 2996.2 | 30.81 | 1.04 | 2968.48 | 3000.12 | 2968.48 | 0 |
| 1714753800 | 2965.39 | -10.48 | -0.35 | 2981.25 | 2994.13 | 2960.8 | 0 |
| 1714667400 | 2975.87 | 20.42 | 0.69 | 2956.4699 | 2988.6 | 2956.4699 | 0 |
| 1714494600 | 2955.45 | -7.11 | -0.24 | 2962.51 | 2968.56 | 2952.62 | 0 |
| 1714408200 | 2962.56 | 15.13 | 0.51 | 2951.9 | 2970.01 | 2951.9 | 0 |
| 1714149000 | 2947.43 | 34.96 | 1.20 | 2918.4 | 2954.48 | 2918.4 | 0 |
| 1714062600 | 2912.4699 | -11.52 | -0.39 | 2923.9 | 2938.06 | 2899.48 | 0 |
| 1713976200 | 2923.9899 | -24.88 | -0.84 | 2951.64 | 2955.69 | 2919.06 | 0 |
| 1713889800 | 2948.87 | 46.79 | 1.61 | 2902.7 | 2950.53 | 2902.7 | 0 |
| 1713803400 | 2902.08 | 38.45 | 1.34 | 2868.82 | 2904.84 | 2868.82 | 0 |
| 1713544200 | 2863.63 | -1.91 | -0.07 | 2860.54 | 2864.66 | 2829.55 | 0 |
| 1713457800 | 2865.54 | 41.02 | 1.45 | 2826.9 | 2866.55 | 2826.9 | 0 |
| 1713371400 | 2824.52 | 18.81 | 0.67 | 2805.38 | 2845.2 | 2805.38 | 0 |
| 1713285000 | 2805.71 | -39.07 | -1.37 | 2841.03 | 2841.03 | 2797.94 | 0 |
| 1713198600 | 2844.78 | 2.43 | 0.09 | 2843 | 2869.61 | 2841.62 | 0 |
| 1712939400 | 2842.35 | 3.17 | 0.11 | 2842.34 | 2872.78 | 2834.63 | 0 |
| 1712853000 | 2839.18 | -25.47 | -0.89 | 2865.41 | 2866.81 | 2821.4 | 0 |
| 1712766600 | 2864.65 | -2.78 | -0.10 | 2870.4 | 2884.95 | 2841.64 | 0 |
| 1712680200 | 2867.43 | -17.07 | -0.59 | 2884.02 | 2884.56 | 2863.16 | 0 |
| 1712593800 | 2884.5 | 23.9 | 0.84 | 2863.42 | 2886.17 | 2859.54 | 0 |
| 1712334600 | 2860.6 | -35.79 | -1.24 | 2889.2 | 2889.2 | 2847.85 | 0 |
| 1712248200 | 2896.39 | 5.67 | 0.20 | 2891.63 | 2908.27 | 2891.63 | 0 |
| 1712161800 | 2890.7199 | 8.44 | 0.29 | 2882.28 | 2892.87 | 2877.73 | 0 |
| 1712075400 | 2882.28 | -23.14 | -0.80 | 2905.44 | 2915.05 | 2880.07 | 0 |
| 1711647000 | 2905.42 | 13.18 | 0.46 | 2898.5 | 2909.33 | 2892.16 | 0 |
| 1711560600 | 2892.2399 | 14.06 | 0.49 | 2880.28 | 2898.36 | 2879.4 | 0 |
| 1711474200 | 2878.18 | 14.42 | 0.50 | 2864.3 | 2878.9699 | 2864.16 | 0 |
| 1711387800 | 2863.76 | 4 | 0.14 | 2859 | 2867 | 2853.81 | 0 |
| 1711128600 | 2859.76 | 3.32 | 0.12 | 2855.81 | 2865.95 | 2853.19 | 0 |
| 1711042200 | 2856.44 | 24.75 | 0.87 | 2835.29 | 2860.4899 | 2835.29 | 0 |
| 1710955800 | 2831.69 | 1.39 | 0.05 | 2829.43 | 2833.23 | 2821.32 | 0 |
| 1710869400 | 2830.3 | 23.09 | 0.82 | 2808.27 | 2830.96 | 2804.64 | 0 |
| 1710783000 | 2807.21 | 2.41 | 0.09 | 2805.46 | 2817.95 | 2802.66 | 0 |
| 1710523800 | 2804.8 | 7.86 | 0.28 | 2796.1 | 2814.04 | 2796.1 | 0 |
| 1710437400 | 2796.94 | -15.24 | -0.54 | 2812.09 | 2813.67 | 2791.5 | 0 |
| 1710351000 | 2812.18 | 5.81 | 0.21 | 2807.02 | 2824 | 2807.02 | 0 |
| 1710264600 | 2806.37 | 17.72 | 0.64 | 2789.66 | 2809.9 | 2788.42 | 0 |
| 1710178200 | 2788.65 | 2.11 | 0.08 | 2786.54 | 2788.65 | 2776.29 | 0 |
| 1709919000 | 2786.54 | 15.64 | 0.56 | 2771.83 | 2791.95 | 2771.83 | 0 |
| 1709832600 | 2770.9 | 28.67 | 1.05 | 2740.8 | 2775.11 | 2735.59 | 0 |
| 1709746200 | 2742.23 | 2.16 | 0.08 | 2738.9899 | 2746.39 | 2734.91 | 0 |
| 1709659800 | 2740.07 | 10.63 | 0.39 | 2729.38 | 2744.79 | 2721.68 | 0 |
| 1709573400 | 2729.44 | -4.75 | -0.17 | 2734.16 | 2739.28 | 2722.18 | 0 |
| 1709314200 | 2734.19 | 28.59 | 1.06 | 2706.32 | 2737.2399 | 2706.32 | 0 |
| 1709227800 | 2705.6 | -36.47 | -1.33 | 2742.4 | 2744.12 | 2705.6 | 0 |
| 1709141400 | 2742.07 | -1.55 | -0.06 | 2743.55 | 2748.7 | 2736.43 | 0 |
| 1709055000 | 2743.62 | 5.24 | 0.19 | 2737.51 | 2744.67 | 2730.73 | 0 |
| 1708968600 | 2738.38 | -9.05 | -0.33 | 2745.5 | 2750.51 | 2735.92 | 0 |
| 1708709400 | 2747.43 | 14.87 | 0.54 | 2733.67 | 2747.6 | 2728.76 | 0 |
| 1708623000 | 2732.56 | 26.02 | 0.96 | 2709.05 | 2741.2399 | 2709.05 | 0 |
| 1708536600 | 2706.54 | -1.97 | -0.07 | 2708.27 | 2715.04 | 2703.02 | 0 |
| 1708450200 | 2708.51 | 17.3 | 0.64 | 2698.65 | 2710.7 | 2694.96 | 0 |
| 1708363800 | 2691.21 | 0 | 0.00 | 2691.21 | 2691.21 | 2691.21 | 0 |
| 1708104600 | 2691.21 | 6.52 | 0.24 | 2687.7 | 2700.25 | 2685.87 | 0 |
| 1708018200 | 2684.69 | 6.58 | 0.25 | 2680.59 | 2688.86 | 2674.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
