We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 29.746 | 0.76 | 2.61 | 29.746 | 29.746 | 29.746 | 0 |
| 1715272200 | 28.988 | 0.36 | 1.24 | 28.988 | 28.988 | 28.988 | 0 |
| 1715185800 | 28.633 | 0.16 | 0.57 | 28.633 | 28.633 | 28.633 | 0 |
| 1715099400 | 28.472 | 0.69 | 2.50 | 28.472 | 28.472 | 28.472 | 0 |
| 1715013000 | 27.778 | -0.29 | -1.02 | 27.778 | 27.778 | 27.778 | 0 |
| 1714753800 | 28.065 | -1.53 | -5.18 | 28.065 | 28.065 | 28.065 | 0 |
| 1714667400 | 29.597 | 0.46 | 1.58 | 29.597 | 29.597 | 29.597 | 0 |
| 1714494600 | 29.138 | -0.22 | -0.76 | 29.138 | 29.138 | 29.138 | 0 |
| 1714408200 | 29.361 | 0.29 | 0.99 | 29.361 | 29.361 | 29.361 | 0 |
| 1714149000 | 29.074 | 0.28 | 0.95 | 29.074 | 29.074 | 29.074 | 0 |
| 1714062600 | 28.799 | -0.21 | -0.73 | 28.799 | 28.799 | 28.799 | 0 |
| 1713976200 | 29.011 | -0.13 | -0.44 | 29.011 | 29.011 | 29.011 | 0 |
| 1713889800 | 29.138 | 0.39 | 1.36 | 29.138 | 29.138 | 29.138 | 0 |
| 1713803400 | 28.747 | 0.34 | 1.21 | 28.747 | 28.747 | 28.747 | 0 |
| 1713544200 | 28.403 | 0.05 | 0.16 | 28.403 | 28.403 | 28.403 | 0 |
| 1713457800 | 28.357 | 0.63 | 2.28 | 28.357 | 28.357 | 28.357 | 0 |
| 1713371400 | 27.726 | -0.2 | -0.70 | 27.726 | 27.726 | 27.726 | 0 |
| 1713285000 | 27.921 | -0.74 | -2.58 | 27.921 | 27.921 | 27.921 | 0 |
| 1713198600 | 28.661 | -0.9 | -3.05 | 28.661 | 28.661 | 28.661 | 0 |
| 1712939400 | 29.562 | 0.61 | 2.10 | 29.562 | 29.562 | 29.562 | 0 |
| 1712853000 | 28.954 | 0.09 | 0.32 | 28.954 | 28.954 | 28.954 | 0 |
| 1712766600 | 28.862 | 0.21 | 0.72 | 28.862 | 28.862 | 28.862 | 0 |
| 1712680200 | 28.656 | -0.14 | -0.48 | 28.656 | 28.656 | 28.656 | 0 |
| 1712593800 | 28.793 | 0.04 | 0.14 | 28.793 | 28.793 | 28.793 | 0 |
| 1712334600 | 28.753 | -0.52 | -1.78 | 28.753 | 28.753 | 28.753 | 0 |
| 1712248200 | 29.275 | 0.29 | 0.99 | 29.275 | 29.275 | 29.275 | 0 |
| 1712161800 | 28.988 | 0.53 | 1.86 | 28.988 | 28.988 | 28.988 | 0 |
| 1712075400 | 28.46 | -0.01 | -0.04 | 28.46 | 28.46 | 28.46 | 0 |
| 1711647000 | 28.472 | 0.65 | 2.33 | 28.472 | 28.472 | 28.472 | 0 |
| 1711560600 | 27.824 | 0.01 | 0.02 | 27.824 | 27.824 | 27.824 | 0 |
| 1711474200 | 27.818 | 0.21 | 0.75 | 27.818 | 27.818 | 27.818 | 0 |
| 1711387800 | 27.611 | -0.53 | -1.90 | 27.611 | 27.611 | 27.611 | 0 |
| 1711128600 | 28.145 | 0.05 | 0.19 | 28.145 | 28.145 | 28.145 | 0 |
| 1711042200 | 28.093 | 0.47 | 1.70 | 28.093 | 28.093 | 28.093 | 0 |
| 1710955800 | 27.623 | 0.05 | 0.17 | 27.623 | 27.623 | 27.623 | 0 |
| 1710869400 | 27.577 | 0.37 | 1.35 | 27.577 | 27.577 | 27.577 | 0 |
| 1710783000 | 27.21 | -0.02 | -0.08 | 27.21 | 27.21 | 27.21 | 0 |
| 1710523800 | 27.233 | 0.3 | 1.11 | 27.233 | 27.233 | 27.233 | 0 |
| 1710437400 | 26.934 | -0.24 | -0.89 | 26.934 | 26.934 | 26.934 | 0 |
| 1710351000 | 27.175 | 0.05 | 0.19 | 27.175 | 27.175 | 27.175 | 0 |
| 1710264600 | 27.124 | 0.49 | 1.86 | 27.124 | 27.124 | 27.124 | 0 |
| 1710178200 | 26.63 | 0.03 | 0.11 | 26.63 | 26.63 | 26.63 | 0 |
| 1709919000 | 26.601 | 0.05 | 0.19 | 26.601 | 26.601 | 26.601 | 0 |
| 1709832600 | 26.55 | 0.41 | 1.56 | 26.55 | 26.55 | 26.55 | 0 |
| 1709746200 | 26.142 | -0.01 | -0.05 | 26.142 | 26.142 | 26.142 | 0 |
| 1709659800 | 26.154 | 0.05 | 0.20 | 26.154 | 26.154 | 26.154 | 0 |
| 1709573400 | 26.102 | 0.01 | 0.02 | 26.102 | 26.102 | 26.102 | 0 |
| 1709314200 | 26.096 | 0.36 | 1.38 | 26.096 | 26.096 | 26.096 | 0 |
| 1709227800 | 25.741 | 0.11 | 0.45 | 25.741 | 25.741 | 25.741 | 0 |
| 1709141400 | 25.626 | 0 | 0.00 | 25.626 | 25.626 | 25.626 | 0 |
| 1709055000 | 25.626 | 0.09 | 0.34 | 25.626 | 25.626 | 25.626 | 0 |
| 1708968600 | 25.54 | -0.28 | -1.07 | 25.54 | 25.54 | 25.54 | 0 |
| 1708709400 | 25.815 | 0.03 | 0.11 | 25.815 | 25.815 | 25.815 | 0 |
| 1708623000 | 25.787 | 0.25 | 0.99 | 25.787 | 25.787 | 25.787 | 0 |
| 1708536600 | 25.534 | 0.11 | 0.45 | 25.534 | 25.534 | 25.534 | 0 |
| 1708450200 | 25.419 | 0.26 | 1.03 | 25.419 | 25.419 | 25.419 | 0 |
| 1708363800 | 25.161 | -0.09 | -0.36 | 25.161 | 25.161 | 25.161 | 0 |
| 1708104600 | 25.253 | 0.19 | 0.75 | 25.253 | 25.253 | 25.253 | 0 |
| 1708018200 | 25.064 | 0.24 | 0.97 | 25.064 | 25.064 | 25.064 | 0 |
| 1707931800 | 24.823 | 0.03 | 0.12 | 24.823 | 24.823 | 24.823 | 0 |
| 1707845400 | 24.794 | -0.13 | -0.51 | 24.794 | 24.794 | 24.794 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
