We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 3417.65 | 23.56 | 0.69 | 3396.07 | 3424.71 | 3396.07 | 0 |
| 1715272200 | 3394.09 | 3.68 | 0.11 | 3391.7 | 3398.26 | 3376.52 | 0 |
| 1715185800 | 3390.41 | -1.74 | -0.05 | 3392.39 | 3407.74 | 3381.43 | 0 |
| 1715099400 | 3392.15 | 46.93 | 1.40 | 3346.2199 | 3392.87 | 3346.2199 | 0 |
| 1715013000 | 3345.2199 | 34.72 | 1.05 | 3314.27 | 3349.6 | 3314.27 | 0 |
| 1714753800 | 3310.5 | -11.09 | -0.33 | 3328.2 | 3342.57 | 3305.37 | 0 |
| 1714667400 | 3321.59 | 22.8 | 0.69 | 3299.93 | 3335.79 | 3299.93 | 0 |
| 1714494600 | 3298.79 | -6.95 | -0.21 | 3306.66 | 3313.42 | 3295.63 | 0 |
| 1714408200 | 3305.7399 | 17.39 | 0.53 | 3293.85 | 3314.05 | 3293.85 | 0 |
| 1714149000 | 3288.35 | 39.64 | 1.22 | 3255.96 | 3296.21 | 3255.96 | 0 |
| 1714062600 | 3248.71 | -12.85 | -0.39 | 3261.45 | 3277.25 | 3234.2199 | 0 |
| 1713976200 | 3261.56 | -27.26 | -0.83 | 3292.4 | 3296.91 | 3256.06 | 0 |
| 1713889800 | 3288.82 | 52.18 | 1.61 | 3237.33 | 3290.67 | 3237.33 | 0 |
| 1713803400 | 3236.64 | 44.5 | 1.39 | 3199.56 | 3239.71 | 3199.56 | 0 |
| 1713544200 | 3192.14 | -2.14 | -0.07 | 3188.7 | 3193.29 | 3154.16 | 0 |
| 1713457800 | 3194.28 | 45.73 | 1.45 | 3151.2 | 3195.4 | 3151.2 | 0 |
| 1713371400 | 3148.55 | 20.97 | 0.67 | 3127.2199 | 3171.6 | 3127.2199 | 0 |
| 1713285000 | 3127.58 | -43.3 | -1.37 | 3166.95 | 3166.95 | 3118.93 | 0 |
| 1713198600 | 3170.88 | 2.72 | 0.09 | 3168.89 | 3198.56 | 3167.35 | 0 |
| 1712939400 | 3168.16 | 3.52 | 0.11 | 3168.15 | 3202.09 | 3159.57 | 0 |
| 1712853000 | 3164.64 | -27.8 | -0.87 | 3193.87 | 3195.43 | 3144.82 | 0 |
| 1712766600 | 3192.44 | -3.09 | -0.10 | 3198.84 | 3215.06 | 3166.79 | 0 |
| 1712680200 | 3195.53 | -19.03 | -0.59 | 3214.02 | 3214.62 | 3190.78 | 0 |
| 1712593800 | 3214.56 | 27.37 | 0.86 | 3191.07 | 3216.41 | 3186.7399 | 0 |
| 1712334600 | 3187.19 | -39.88 | -1.24 | 3219.06 | 3219.06 | 3172.98 | 0 |
| 1712248200 | 3227.07 | 6.32 | 0.20 | 3221.77 | 3240.31 | 3221.77 | 0 |
| 1712161800 | 3220.75 | 9.41 | 0.29 | 3211.35 | 3223.14 | 3206.28 | 0 |
| 1712075400 | 3211.34 | -25.75 | -0.80 | 3237.15 | 3247.86 | 3208.88 | 0 |
| 1711647000 | 3237.09 | 16.05 | 0.50 | 3229.39 | 3241.45 | 3222.33 | 0 |
| 1711560600 | 3221.04 | 15.66 | 0.49 | 3207.7199 | 3227.85 | 3206.7399 | 0 |
| 1711474200 | 3205.38 | 16.31 | 0.51 | 3189.92 | 3206.25 | 3189.76 | 0 |
| 1711387800 | 3189.07 | 4.45 | 0.14 | 3183.78 | 3192.68 | 3178 | 0 |
| 1711128600 | 3184.62 | 3.7 | 0.12 | 3180.2199 | 3191.51 | 3177.31 | 0 |
| 1711042200 | 3180.92 | 27.98 | 0.89 | 3157.37 | 3185.43 | 3157.37 | 0 |
| 1710955800 | 3152.94 | 1.55 | 0.05 | 3150.43 | 3154.66 | 3141.4 | 0 |
| 1710869400 | 3151.39 | 25.71 | 0.82 | 3126.86 | 3152.13 | 3122.83 | 0 |
| 1710783000 | 3125.68 | 2.67 | 0.09 | 3123.7399 | 3137.64 | 3120.62 | 0 |
| 1710523800 | 3123.01 | 8.75 | 0.28 | 3113.32 | 3133.29 | 3113.32 | 0 |
| 1710437400 | 3114.26 | -16.96 | -0.54 | 3131.12 | 3132.88 | 3108.2 | 0 |
| 1710351000 | 3131.2199 | 6.47 | 0.21 | 3125.4699 | 3144.38 | 3125.4699 | 0 |
| 1710264600 | 3124.75 | 19.73 | 0.64 | 3106.15 | 3128.68 | 3104.76 | 0 |
| 1710178200 | 3105.02 | 2.35 | 0.08 | 3102.67 | 3105.02 | 3091.26 | 0 |
| 1709919000 | 3102.67 | 17.42 | 0.56 | 3086.3 | 3108.69 | 3086.3 | 0 |
| 1709832600 | 3085.25 | 31.91 | 1.05 | 3051.7399 | 3089.94 | 3045.95 | 0 |
| 1709746200 | 3053.34 | 2.41 | 0.08 | 3049.7199 | 3057.9699 | 3045.18 | 0 |
| 1709659800 | 3050.93 | 11.83 | 0.39 | 3039.02 | 3056.19 | 3030.46 | 0 |
| 1709573400 | 3039.1 | -5.28 | -0.17 | 3044.35 | 3050.05 | 3031.01 | 0 |
| 1709314200 | 3044.38 | 31.83 | 1.06 | 3013.36 | 3047.78 | 3013.36 | 0 |
| 1709227800 | 3012.55 | -42.33 | -1.39 | 3053.53 | 3055.44 | 3012.55 | 0 |
| 1709141400 | 3054.88 | 0 | 0.00 | 3054.88 | 3054.88 | 3054.88 | 0 |
| 1709055000 | 3054.88 | 5.83 | 0.19 | 3048.09 | 3056.05 | 3040.53 | 0 |
| 1708968600 | 3049.05 | -10.07 | -0.33 | 3056.98 | 3062.56 | 3046.31 | 0 |
| 1708709400 | 3059.12 | 16.55 | 0.54 | 3043.8 | 3059.32 | 3038.34 | 0 |
| 1708623000 | 3042.57 | 28.98 | 0.96 | 3016.39 | 3052.2399 | 3016.39 | 0 |
| 1708536600 | 3013.59 | -2.2 | -0.07 | 3015.52 | 3023.07 | 3009.68 | 0 |
| 1708450200 | 3015.79 | 10.14 | 0.34 | 3004.81 | 3018.23 | 3000.7 | 0 |
| 1708363800 | 3005.65 | 9.12 | 0.30 | 2996.88 | 3007.28 | 2992.15 | 0 |
| 1708104600 | 2996.53 | 7.26 | 0.24 | 2992.62 | 3006.59 | 2990.58 | 0 |
| 1708018200 | 2989.27 | 7.32 | 0.25 | 2984.7 | 2993.91 | 2978.23 | 0 |
| 1707931800 | 2981.95 | 7.42 | 0.25 | 2974.18 | 2993.83 | 2972.32 | 0 |
| 1707845400 | 2974.53 | -16.02 | -0.54 | 2989.7399 | 2992.7199 | 2965.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
