We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 24.827 | 0.31 | 1.25 | 24.827 | 24.827 | 24.827 | 0 |
| 1715358600 | 24.52 | 0.62 | 2.59 | 24.52 | 24.52 | 24.52 | 0 |
| 1715272200 | 23.901 | 0.29 | 1.22 | 23.901 | 23.901 | 23.901 | 0 |
| 1715185800 | 23.612 | 0.13 | 0.54 | 23.612 | 23.612 | 23.612 | 0 |
| 1715099400 | 23.485 | 0.57 | 2.48 | 23.485 | 23.485 | 23.485 | 0 |
| 1715013000 | 22.917 | -0.25 | -1.09 | 22.917 | 22.917 | 22.917 | 0 |
| 1714753800 | 23.169 | -1.27 | -5.20 | 23.169 | 23.169 | 23.169 | 0 |
| 1714667400 | 24.439 | 0.37 | 1.54 | 24.439 | 24.439 | 24.439 | 0 |
| 1714494600 | 24.069 | -0.19 | -0.78 | 24.069 | 24.069 | 24.069 | 0 |
| 1714408200 | 24.259 | 0.22 | 0.92 | 24.259 | 24.259 | 24.259 | 0 |
| 1714149000 | 24.037 | 0.22 | 0.94 | 24.037 | 24.037 | 24.037 | 0 |
| 1714062600 | 23.814 | -0.18 | -0.75 | 23.814 | 23.814 | 23.814 | 0 |
| 1713976200 | 23.994 | -0.11 | -0.46 | 23.994 | 23.994 | 23.994 | 0 |
| 1713889800 | 24.104 | 0.32 | 1.34 | 24.104 | 24.104 | 24.104 | 0 |
| 1713803400 | 23.786 | 0.27 | 1.15 | 23.786 | 23.786 | 23.786 | 0 |
| 1713544200 | 23.516 | 0.03 | 0.14 | 23.516 | 23.516 | 23.516 | 0 |
| 1713457800 | 23.483 | 0.52 | 2.26 | 23.483 | 23.483 | 23.483 | 0 |
| 1713371400 | 22.965 | -0.17 | -0.72 | 22.965 | 22.965 | 22.965 | 0 |
| 1713285000 | 23.131 | -0.62 | -2.61 | 23.131 | 23.131 | 23.131 | 0 |
| 1713198600 | 23.75 | -0.76 | -3.10 | 23.75 | 23.75 | 23.75 | 0 |
| 1712939400 | 24.511 | 0.5 | 2.08 | 24.511 | 24.511 | 24.511 | 0 |
| 1712853000 | 24.012 | 0.07 | 0.30 | 24.012 | 24.012 | 24.012 | 0 |
| 1712766600 | 23.941 | 0.17 | 0.70 | 23.941 | 23.941 | 23.941 | 0 |
| 1712680200 | 23.774 | -0.12 | -0.50 | 23.774 | 23.774 | 23.774 | 0 |
| 1712593800 | 23.893 | 0.02 | 0.08 | 23.893 | 23.893 | 23.893 | 0 |
| 1712334600 | 23.875 | -0.44 | -1.80 | 23.875 | 23.875 | 23.875 | 0 |
| 1712248200 | 24.313 | 0.23 | 0.97 | 24.313 | 24.313 | 24.313 | 0 |
| 1712161800 | 24.08 | 0.43 | 1.84 | 24.08 | 24.08 | 24.08 | 0 |
| 1712075400 | 23.646 | -0.04 | -0.15 | 23.646 | 23.646 | 23.646 | 0 |
| 1711647000 | 23.681 | 0.54 | 2.31 | 23.681 | 23.681 | 23.681 | 0 |
| 1711560600 | 23.146 | 0 | 0.00 | 23.146 | 23.146 | 23.146 | 0 |
| 1711474200 | 23.146 | 0.17 | 0.73 | 23.146 | 23.146 | 23.146 | 0 |
| 1711387800 | 22.979 | -0.46 | -1.96 | 22.979 | 22.979 | 22.979 | 0 |
| 1711128600 | 23.438 | 0.04 | 0.16 | 23.438 | 23.438 | 23.438 | 0 |
| 1711042200 | 23.4 | 0.39 | 1.68 | 23.4 | 23.4 | 23.4 | 0 |
| 1710955800 | 23.013 | 0.03 | 0.14 | 23.013 | 23.013 | 23.013 | 0 |
| 1710869400 | 22.98 | 0.3 | 1.33 | 22.98 | 22.98 | 22.98 | 0 |
| 1710783000 | 22.679 | -0.03 | -0.15 | 22.679 | 22.679 | 22.679 | 0 |
| 1710523800 | 22.713 | 0.24 | 1.09 | 22.713 | 22.713 | 22.713 | 0 |
| 1710437400 | 22.469 | -0.21 | -0.91 | 22.469 | 22.469 | 22.469 | 0 |
| 1710351000 | 22.675 | 0.04 | 0.17 | 22.675 | 22.675 | 22.675 | 0 |
| 1710264600 | 22.637 | 0.41 | 1.83 | 22.637 | 22.637 | 22.637 | 0 |
| 1710178200 | 22.23 | 0.01 | 0.05 | 22.23 | 22.23 | 22.23 | 0 |
| 1709919000 | 22.22 | 0.04 | 0.17 | 22.22 | 22.22 | 22.22 | 0 |
| 1709832600 | 22.182 | 0.33 | 1.53 | 22.182 | 22.182 | 22.182 | 0 |
| 1709746200 | 21.847 | -0.01 | -0.06 | 21.847 | 21.847 | 21.847 | 0 |
| 1709659800 | 21.861 | 0.04 | 0.17 | 21.861 | 21.861 | 21.861 | 0 |
| 1709573400 | 21.823 | -0.01 | -0.05 | 21.823 | 21.823 | 21.823 | 0 |
| 1709314200 | 21.833 | 0.29 | 1.36 | 21.833 | 21.833 | 21.833 | 0 |
| 1709227800 | 21.54 | -0.09 | -0.43 | 21.54 | 21.54 | 21.54 | 0 |
| 1709141400 | 21.632 | 0.18 | 0.83 | 21.632 | 21.632 | 21.632 | 0 |
| 1709055000 | 21.454 | 0.07 | 0.31 | 21.454 | 21.454 | 21.454 | 0 |
| 1708968600 | 21.387 | -0.25 | -1.13 | 21.387 | 21.387 | 21.387 | 0 |
| 1708709400 | 21.632 | 0.02 | 0.09 | 21.632 | 21.632 | 21.632 | 0 |
| 1708623000 | 21.613 | 0.21 | 0.96 | 21.613 | 21.613 | 21.613 | 0 |
| 1708536600 | 21.407 | 0.09 | 0.43 | 21.407 | 21.407 | 21.407 | 0 |
| 1708450200 | 21.315 | 0.12 | 0.56 | 21.315 | 21.315 | 21.315 | 0 |
| 1708363800 | 21.196 | 0 | 0.00 | 21.196 | 21.196 | 21.196 | 0 |
| 1708104600 | 21.196 | 0.16 | 0.74 | 21.196 | 21.196 | 21.196 | 0 |
| 1708018200 | 21.041 | 0.2 | 0.95 | 21.041 | 21.041 | 21.041 | 0 |
| 1707931800 | 20.844 | 0.02 | 0.09 | 20.844 | 20.844 | 20.844 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
