We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 83.761 | 0 | 0.00 | 83.761 | 83.761 | 83.761 | 0 |
| 1715617800 | 83.761 | 0.08 | 0.10 | 83.761 | 83.761 | 83.761 | 0 |
| 1715358600 | 83.678 | 0.52 | 0.62 | 83.678 | 83.678 | 83.678 | 0 |
| 1715272200 | 83.16 | 0.77 | 0.93 | 83.16 | 83.16 | 83.16 | 0 |
| 1715185800 | 82.393 | 1.14 | 1.40 | 82.393 | 82.393 | 82.393 | 0 |
| 1715099400 | 81.253 | 0.66 | 0.82 | 81.253 | 81.253 | 81.253 | 0 |
| 1715013000 | 80.59 | 0.06 | 0.08 | 80.59 | 80.59 | 80.59 | 0 |
| 1714753800 | 80.528 | 2.07 | 2.64 | 80.528 | 80.528 | 80.528 | 0 |
| 1714667400 | 78.455 | 1.08 | 1.39 | 78.455 | 78.455 | 78.455 | 0 |
| 1714494600 | 77.377 | -0.04 | -0.05 | 77.377 | 77.377 | 77.377 | 0 |
| 1714408200 | 77.418 | -0.56 | -0.72 | 77.418 | 77.418 | 77.418 | 0 |
| 1714149000 | 77.978 | 5.02 | 6.87 | 77.978 | 77.978 | 77.978 | 0 |
| 1714062600 | 72.962 | -0.44 | -0.59 | 72.962 | 72.962 | 72.962 | 0 |
| 1713976200 | 73.397 | 0.37 | 0.51 | 73.397 | 73.397 | 73.397 | 0 |
| 1713889800 | 73.024 | 0.06 | 0.08 | 73.024 | 73.024 | 73.024 | 0 |
| 1713803400 | 72.962 | 0.15 | 0.20 | 72.962 | 72.962 | 72.962 | 0 |
| 1713544200 | 72.817 | -0.97 | -1.32 | 72.817 | 72.817 | 72.817 | 0 |
| 1713457800 | 73.791 | 0.12 | 0.17 | 73.791 | 73.791 | 73.791 | 0 |
| 1713371400 | 73.667 | 0.39 | 0.54 | 73.667 | 73.667 | 73.667 | 0 |
| 1713285000 | 73.273 | -1.41 | -1.89 | 73.273 | 73.273 | 73.273 | 0 |
| 1713198600 | 74.682 | 0.17 | 0.22 | 74.682 | 74.682 | 74.682 | 0 |
| 1712939400 | 74.516 | -0.04 | -0.06 | 74.516 | 74.516 | 74.516 | 0 |
| 1712853000 | 74.558 | -0.81 | -1.07 | 74.558 | 74.558 | 74.558 | 0 |
| 1712766600 | 75.366 | -0.56 | -0.74 | 75.366 | 75.366 | 75.366 | 0 |
| 1712680200 | 75.926 | -1.08 | -1.40 | 75.926 | 75.926 | 75.926 | 0 |
| 1712593800 | 77.004 | 0.97 | 1.28 | 77.004 | 77.004 | 77.004 | 0 |
| 1712334600 | 76.03 | -0.93 | -1.21 | 76.03 | 76.03 | 76.03 | 0 |
| 1712248200 | 76.962 | 1.2 | 1.59 | 76.962 | 76.962 | 76.962 | 0 |
| 1712161800 | 75.76 | 1.7 | 2.30 | 75.76 | 75.76 | 75.76 | 0 |
| 1712075400 | 74.06 | -0.49 | -0.65 | 74.06 | 74.06 | 74.06 | 0 |
| 1711647000 | 74.548 | -0.25 | -0.33 | 74.548 | 74.548 | 74.548 | 0 |
| 1711560600 | 74.796 | 0.76 | 1.02 | 74.796 | 74.796 | 74.796 | 0 |
| 1711474200 | 74.04 | 0.94 | 1.29 | 74.04 | 74.04 | 74.04 | 0 |
| 1711387800 | 73.097 | -0.35 | -0.48 | 73.097 | 73.097 | 73.097 | 0 |
| 1711128600 | 73.449 | -0.65 | -0.88 | 73.449 | 73.449 | 73.449 | 0 |
| 1711042200 | 74.102 | 1.04 | 1.42 | 74.102 | 74.102 | 74.102 | 0 |
| 1710955800 | 73.066 | 0.52 | 0.72 | 73.066 | 73.066 | 73.066 | 0 |
| 1710869400 | 72.547 | 0.9 | 1.26 | 72.547 | 72.547 | 72.547 | 0 |
| 1710783000 | 71.646 | -0.6 | -0.83 | 71.646 | 71.646 | 71.646 | 0 |
| 1710523800 | 72.247 | 0.58 | 0.81 | 72.247 | 72.247 | 72.247 | 0 |
| 1710437400 | 71.666 | -0.72 | -0.99 | 71.666 | 71.666 | 71.666 | 0 |
| 1710351000 | 72.381 | 0.33 | 0.46 | 72.381 | 72.381 | 72.381 | 0 |
| 1710264600 | 72.05 | 1.42 | 2.01 | 72.05 | 72.05 | 72.05 | 0 |
| 1710178200 | 70.63 | -0.42 | -0.58 | 70.63 | 70.63 | 70.63 | 0 |
| 1709919000 | 71.045 | -0.69 | -0.97 | 71.045 | 71.045 | 71.045 | 0 |
| 1709832600 | 71.739 | 1.12 | 1.58 | 71.739 | 71.739 | 71.739 | 0 |
| 1709746200 | 70.62 | 0.08 | 0.12 | 70.62 | 70.62 | 70.62 | 0 |
| 1709659800 | 70.537 | -0.94 | -1.32 | 70.537 | 70.537 | 70.537 | 0 |
| 1709573400 | 71.48 | 0.38 | 0.54 | 71.48 | 71.48 | 71.48 | 0 |
| 1709314200 | 71.096 | -2.7 | -3.65 | 71.096 | 71.096 | 71.096 | 0 |
| 1709227800 | 73.791 | -0.09 | -0.13 | 73.791 | 73.791 | 73.791 | 0 |
| 1709141400 | 73.884 | 1.1 | 1.51 | 73.884 | 73.884 | 73.884 | 0 |
| 1709055000 | 72.786 | 0.25 | 0.34 | 72.786 | 72.786 | 72.786 | 0 |
| 1708968600 | 72.537 | -0.21 | -0.28 | 72.537 | 72.537 | 72.537 | 0 |
| 1708709400 | 72.744 | 0.57 | 0.79 | 72.744 | 72.744 | 72.744 | 0 |
| 1708623000 | 72.174 | 1.26 | 1.78 | 72.174 | 72.174 | 72.174 | 0 |
| 1708536600 | 70.91 | 0.13 | 0.18 | 70.91 | 70.91 | 70.91 | 0 |
| 1708450200 | 70.785 | -0.86 | -1.20 | 70.785 | 70.785 | 70.785 | 0 |
| 1708363800 | 71.646 | 0 | 0.00 | 71.646 | 71.646 | 71.646 | 0 |
| 1708104600 | 71.646 | -0.55 | -0.76 | 71.646 | 71.646 | 71.646 | 0 |
| 1708018200 | 72.195 | 1.77 | 2.52 | 72.195 | 72.195 | 72.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
