We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 78.529 | 0.06 | 0.08 | 78.529 | 78.529 | 78.529 | 0 |
| 1715358600 | 78.466 | 0.48 | 0.62 | 78.466 | 78.466 | 78.466 | 0 |
| 1715272200 | 77.985 | 0.72 | 0.93 | 77.985 | 77.985 | 77.985 | 0 |
| 1715185800 | 77.27 | 1.06 | 1.40 | 77.27 | 77.27 | 77.27 | 0 |
| 1715099400 | 76.206 | 0.62 | 0.82 | 76.206 | 76.206 | 76.206 | 0 |
| 1715013000 | 75.589 | 0.04 | 0.06 | 75.589 | 75.589 | 75.589 | 0 |
| 1714753800 | 75.545 | 1.94 | 2.63 | 75.545 | 75.545 | 75.545 | 0 |
| 1714667400 | 73.606 | 1 | 1.38 | 73.606 | 73.606 | 73.606 | 0 |
| 1714494600 | 72.604 | -0.04 | -0.06 | 72.604 | 72.604 | 72.604 | 0 |
| 1714408200 | 72.648 | -0.54 | -0.74 | 72.648 | 72.648 | 72.648 | 0 |
| 1714149000 | 73.188 | 4.7 | 6.87 | 73.188 | 73.188 | 73.188 | 0 |
| 1714062600 | 68.485 | -0.41 | -0.60 | 68.485 | 68.485 | 68.485 | 0 |
| 1713976200 | 68.898 | 0.34 | 0.50 | 68.898 | 68.898 | 68.898 | 0 |
| 1713889800 | 68.553 | 0.05 | 0.08 | 68.553 | 68.553 | 68.553 | 0 |
| 1713803400 | 68.499 | 0.12 | 0.18 | 68.499 | 68.499 | 68.499 | 0 |
| 1713544200 | 68.378 | -0.92 | -1.33 | 68.378 | 68.378 | 68.378 | 0 |
| 1713457800 | 69.298 | 0.11 | 0.16 | 69.298 | 69.298 | 69.298 | 0 |
| 1713371400 | 69.186 | 0.37 | 0.53 | 69.186 | 69.186 | 69.186 | 0 |
| 1713285000 | 68.821 | -1.33 | -1.89 | 68.821 | 68.821 | 68.821 | 0 |
| 1713198600 | 70.15 | 0.14 | 0.20 | 70.15 | 70.15 | 70.15 | 0 |
| 1712939400 | 70.009 | -0.04 | -0.06 | 70.009 | 70.009 | 70.009 | 0 |
| 1712853000 | 70.053 | -0.76 | -1.08 | 70.053 | 70.053 | 70.053 | 0 |
| 1712766600 | 70.817 | -0.53 | -0.74 | 70.817 | 70.817 | 70.817 | 0 |
| 1712680200 | 71.348 | -1.02 | -1.41 | 71.348 | 71.348 | 71.348 | 0 |
| 1712593800 | 72.366 | 0.9 | 1.26 | 72.366 | 72.366 | 72.366 | 0 |
| 1712334600 | 71.465 | -0.88 | -1.22 | 71.465 | 71.465 | 71.465 | 0 |
| 1712248200 | 72.347 | 1.13 | 1.58 | 72.347 | 72.347 | 72.347 | 0 |
| 1712161800 | 71.221 | 1.59 | 2.29 | 71.221 | 71.221 | 71.221 | 0 |
| 1712075400 | 69.628 | -0.48 | -0.69 | 69.628 | 69.628 | 69.628 | 0 |
| 1711647000 | 70.111 | -0.24 | -0.34 | 70.111 | 70.111 | 70.111 | 0 |
| 1711560600 | 70.35 | 0.71 | 1.02 | 70.35 | 70.35 | 70.35 | 0 |
| 1711474200 | 69.643 | 0.88 | 1.28 | 69.643 | 69.643 | 69.643 | 0 |
| 1711387800 | 68.761 | -0.35 | -0.50 | 68.761 | 68.761 | 68.761 | 0 |
| 1711128600 | 69.107 | -0.62 | -0.89 | 69.107 | 69.107 | 69.107 | 0 |
| 1711042200 | 69.727 | 0.97 | 1.41 | 69.727 | 69.727 | 69.727 | 0 |
| 1710955800 | 68.756 | 0.48 | 0.71 | 68.756 | 68.756 | 68.756 | 0 |
| 1710869400 | 68.274 | 0.84 | 1.25 | 68.274 | 68.274 | 68.274 | 0 |
| 1710783000 | 67.43 | -0.58 | -0.85 | 67.43 | 67.43 | 67.43 | 0 |
| 1710523800 | 68.011 | 0.54 | 0.80 | 68.011 | 68.011 | 68.011 | 0 |
| 1710437400 | 67.469 | -0.68 | -0.99 | 67.469 | 67.469 | 67.469 | 0 |
| 1710351000 | 68.147 | 0.31 | 0.45 | 68.147 | 68.147 | 68.147 | 0 |
| 1710264600 | 67.84 | 1.33 | 2.00 | 67.84 | 67.84 | 67.84 | 0 |
| 1710178200 | 66.507999 | -0.41 | -0.61 | 66.507999 | 66.507999 | 66.507999 | 0 |
| 1709919000 | 66.913 | -0.66 | -0.98 | 66.913 | 66.913 | 66.913 | 0 |
| 1709832600 | 67.572 | 1.05 | 1.58 | 67.572 | 67.572 | 67.572 | 0 |
| 1709746200 | 66.522999 | 0.07 | 0.11 | 66.522999 | 66.522999 | 66.522999 | 0 |
| 1709659800 | 66.45 | -0.89 | -1.33 | 66.45 | 66.45 | 66.45 | 0 |
| 1709573400 | 67.343 | 0.35 | 0.52 | 67.343 | 67.343 | 67.343 | 0 |
| 1709314200 | 66.997 | -2.54 | -3.66 | 66.997 | 66.997 | 66.997 | 0 |
| 1709227800 | 69.541 | 0.94 | 1.37 | 69.541 | 69.541 | 69.541 | 0 |
| 1709141400 | 68.603 | 0 | 0.00 | 68.603 | 68.603 | 68.603 | 0 |
| 1709055000 | 68.603 | 0.23 | 0.33 | 68.603 | 68.603 | 68.603 | 0 |
| 1708968600 | 68.374 | -0.21 | -0.31 | 68.374 | 68.374 | 68.374 | 0 |
| 1708709400 | 68.584 | 0.53 | 0.78 | 68.584 | 68.584 | 68.584 | 0 |
| 1708623000 | 68.051 | 1.19 | 1.78 | 68.051 | 68.051 | 68.051 | 0 |
| 1708536600 | 66.864 | 0.11 | 0.17 | 66.864 | 66.864 | 66.864 | 0 |
| 1708450200 | 66.751999 | -0.25 | -0.37 | 66.751999 | 66.751999 | 66.751999 | 0 |
| 1708363800 | 67.001 | -0.58 | -0.86 | 67.001 | 67.001 | 67.001 | 0 |
| 1708104600 | 67.583 | -0.52 | -0.77 | 67.583 | 67.583 | 67.583 | 0 |
| 1708018200 | 68.106 | 1.67 | 2.51 | 68.106 | 68.106 | 68.106 | 0 |
| 1707931800 | 66.438999 | -0.19 | -0.29 | 66.438999 | 66.438999 | 66.438999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
