We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 92.941 | 2.03 | 2.24 | 92.941 | 92.941 | 92.941 | 0 |
| 1715358600 | 90.908 | 1.1 | 1.22 | 90.908 | 90.908 | 90.908 | 0 |
| 1715272200 | 89.809 | 0.09 | 0.10 | 89.809 | 89.809 | 89.809 | 0 |
| 1715185800 | 89.722 | 1.15 | 1.29 | 89.722 | 89.722 | 89.722 | 0 |
| 1715099400 | 88.575 | 0.82 | 0.93 | 88.575 | 88.575 | 88.575 | 0 |
| 1715013000 | 87.756 | -0.3 | -0.34 | 87.756 | 87.756 | 87.756 | 0 |
| 1714753800 | 88.055 | -0.59 | -0.66 | 88.055 | 88.055 | 88.055 | 0 |
| 1714667400 | 88.644 | -1.16 | -1.29 | 88.644 | 88.644 | 88.644 | 0 |
| 1714494600 | 89.802 | 1.19 | 1.34 | 89.802 | 89.802 | 89.802 | 0 |
| 1714408200 | 88.615 | 0.56 | 0.64 | 88.615 | 88.615 | 88.615 | 0 |
| 1714149000 | 88.055 | -0.39 | -0.44 | 88.055 | 88.055 | 88.055 | 0 |
| 1714062600 | 88.442 | 3.77 | 4.46 | 88.442 | 88.442 | 88.442 | 0 |
| 1713976200 | 84.667 | -1.12 | -1.31 | 84.667 | 84.667 | 84.667 | 0 |
| 1713889800 | 85.787 | 0.65 | 0.76 | 85.787 | 85.787 | 85.787 | 0 |
| 1713803400 | 85.14 | 1.21 | 1.44 | 85.14 | 85.14 | 85.14 | 0 |
| 1713544200 | 83.933 | 1.59 | 1.94 | 83.933 | 83.933 | 83.933 | 0 |
| 1713457800 | 82.339 | -0.93 | -1.11 | 82.339 | 82.339 | 82.339 | 0 |
| 1713371400 | 83.267 | -0.6 | -0.71 | 83.267 | 83.267 | 83.267 | 0 |
| 1713285000 | 83.866 | -0.65 | -0.77 | 83.866 | 83.866 | 83.866 | 0 |
| 1713198600 | 84.513 | 0.92 | 1.10 | 84.513 | 84.513 | 84.513 | 0 |
| 1712939400 | 83.595 | -0.2 | -0.24 | 83.595 | 83.595 | 83.595 | 0 |
| 1712853000 | 83.798 | -1.41 | -1.66 | 83.798 | 83.798 | 83.798 | 0 |
| 1712766600 | 85.21 | 0.86 | 1.02 | 85.21 | 85.21 | 85.21 | 0 |
| 1712680200 | 84.35 | 0.2 | 0.24 | 84.35 | 84.35 | 84.35 | 0 |
| 1712593800 | 84.147 | -0.36 | -0.42 | 84.147 | 84.147 | 84.147 | 0 |
| 1712334600 | 84.505 | -1.35 | -1.57 | 84.505 | 84.505 | 84.505 | 0 |
| 1712248200 | 85.85 | -0.26 | -0.30 | 85.85 | 85.85 | 85.85 | 0 |
| 1712161800 | 86.111 | 0.42 | 0.50 | 86.111 | 86.111 | 86.111 | 0 |
| 1712075400 | 85.686 | -2.4 | -2.73 | 85.686 | 85.686 | 85.686 | 0 |
| 1711647000 | 88.088 | -0.78 | -0.88 | 88.088 | 88.088 | 88.088 | 0 |
| 1711560600 | 88.872 | 0.44 | 0.49 | 88.872 | 88.872 | 88.872 | 0 |
| 1711474200 | 88.436 | 1.59 | 1.83 | 88.436 | 88.436 | 88.436 | 0 |
| 1711387800 | 86.848 | 0.94 | 1.09 | 86.848 | 86.848 | 86.848 | 0 |
| 1711128600 | 85.908 | 0.9 | 1.06 | 85.908 | 85.908 | 85.908 | 0 |
| 1711042200 | 85.007 | 0.06 | 0.07 | 85.007 | 85.007 | 85.007 | 0 |
| 1710955800 | 84.949 | 0.42 | 0.49 | 84.949 | 84.949 | 84.949 | 0 |
| 1710869400 | 84.532 | -0.79 | -0.92 | 84.532 | 84.532 | 84.532 | 0 |
| 1710783000 | 85.317 | -0.22 | -0.26 | 85.317 | 85.317 | 85.317 | 0 |
| 1710523800 | 85.54 | -0.02 | -0.02 | 85.54 | 85.54 | 85.54 | 0 |
| 1710437400 | 85.56 | -0.28 | -0.33 | 85.56 | 85.56 | 85.56 | 0 |
| 1710351000 | 85.841 | 0.14 | 0.16 | 85.841 | 85.841 | 85.841 | 0 |
| 1710264600 | 85.705 | 0.01 | 0.01 | 85.705 | 85.705 | 85.705 | 0 |
| 1710178200 | 85.696 | 0.58 | 0.68 | 85.696 | 85.696 | 85.696 | 0 |
| 1709919000 | 85.113 | -0.31 | -0.36 | 85.113 | 85.113 | 85.113 | 0 |
| 1709832600 | 85.424 | 0.84 | 1.00 | 85.424 | 85.424 | 85.424 | 0 |
| 1709746200 | 84.58 | -0.48 | -0.56 | 84.58 | 84.58 | 84.58 | 0 |
| 1709659800 | 85.055 | 0.75 | 0.89 | 85.055 | 85.055 | 85.055 | 0 |
| 1709573400 | 84.308 | -0.51 | -0.60 | 84.308 | 84.308 | 84.308 | 0 |
| 1709314200 | 84.813 | -0.57 | -0.67 | 84.813 | 84.813 | 84.813 | 0 |
| 1709227800 | 85.386 | -0.93 | -1.08 | 85.386 | 85.386 | 85.386 | 0 |
| 1709141400 | 86.319 | 0 | 0.00 | 86.319 | 86.319 | 86.319 | 0 |
| 1709055000 | 86.319 | -0.45 | -0.52 | 86.319 | 86.319 | 86.319 | 0 |
| 1708968600 | 86.766 | -0.45 | -0.51 | 86.766 | 86.766 | 86.766 | 0 |
| 1708709400 | 87.213 | 0.93 | 1.08 | 87.213 | 87.213 | 87.213 | 0 |
| 1708623000 | 86.28 | 1.32 | 1.56 | 86.28 | 86.28 | 86.28 | 0 |
| 1708536600 | 84.958 | 0.22 | 0.26 | 84.958 | 84.958 | 84.958 | 0 |
| 1708450200 | 84.734 | 0.88 | 1.04 | 84.734 | 84.734 | 84.734 | 0 |
| 1708363800 | 83.859 | -0.26 | -0.31 | 83.859 | 83.859 | 83.859 | 0 |
| 1708104600 | 84.121 | -0.06 | -0.07 | 84.121 | 84.121 | 84.121 | 0 |
| 1708018200 | 84.18 | 0.75 | 0.90 | 84.18 | 84.18 | 84.18 | 0 |
| 1707931800 | 83.431 | 0.03 | 0.04 | 83.431 | 83.431 | 83.431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
