We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 94.33 | 1.15 | 1.23 | 94.33 | 94.33 | 94.33 | 0 |
| 1715272200 | 93.18 | 0.1 | 0.11 | 93.18 | 93.18 | 93.18 | 0 |
| 1715185800 | 93.08 | 1.2 | 1.31 | 93.08 | 93.08 | 93.08 | 0 |
| 1715099400 | 91.88 | 0.86 | 0.94 | 91.88 | 91.88 | 91.88 | 0 |
| 1715013000 | 91.02 | -0.28 | -0.31 | 91.02 | 91.02 | 91.02 | 0 |
| 1714753800 | 91.3 | -0.6 | -0.65 | 91.3 | 91.3 | 91.3 | 0 |
| 1714667400 | 91.9 | -1.18 | -1.27 | 91.9 | 91.9 | 91.9 | 0 |
| 1714494600 | 93.08 | 1.24 | 1.35 | 93.08 | 93.08 | 93.08 | 0 |
| 1714408200 | 91.84 | 0.61 | 0.67 | 91.84 | 91.84 | 91.84 | 0 |
| 1714149000 | 91.23 | -0.39 | -0.43 | 91.23 | 91.23 | 91.23 | 0 |
| 1714062600 | 91.62 | 3.92 | 4.47 | 91.62 | 91.62 | 91.62 | 0 |
| 1713976200 | 87.7 | -1.15 | -1.29 | 87.7 | 87.7 | 87.7 | 0 |
| 1713889800 | 88.85 | 0.68 | 0.77 | 88.85 | 88.85 | 88.85 | 0 |
| 1713803400 | 88.17 | 1.28 | 1.47 | 88.17 | 88.17 | 88.17 | 0 |
| 1713544200 | 86.89 | 1.66 | 1.95 | 86.89 | 86.89 | 86.89 | 0 |
| 1713457800 | 85.23 | -0.95 | -1.10 | 85.23 | 85.23 | 85.23 | 0 |
| 1713371400 | 86.18 | -0.61 | -0.70 | 86.18 | 86.18 | 86.18 | 0 |
| 1713285000 | 86.79 | -0.66 | -0.75 | 86.79 | 86.79 | 86.79 | 0 |
| 1713198600 | 87.45 | 0.98 | 1.13 | 87.45 | 87.45 | 87.45 | 0 |
| 1712939400 | 86.47 | -0.2 | -0.23 | 86.47 | 86.47 | 86.47 | 0 |
| 1712853000 | 86.67 | -1.45 | -1.65 | 86.67 | 86.67 | 86.67 | 0 |
| 1712766600 | 88.12 | 0.9 | 1.03 | 88.12 | 88.12 | 88.12 | 0 |
| 1712680200 | 87.22 | 0.22 | 0.25 | 87.22 | 87.22 | 87.22 | 0 |
| 1712593800 | 87 | -0.34 | -0.39 | 87 | 87 | 87 | 0 |
| 1712334600 | 87.34 | -1.38 | -1.56 | 87.34 | 87.34 | 87.34 | 0 |
| 1712248200 | 88.72 | -0.26 | -0.29 | 88.72 | 88.72 | 88.72 | 0 |
| 1712161800 | 88.98 | 0.45 | 0.51 | 88.98 | 88.98 | 88.98 | 0 |
| 1712075400 | 88.53 | -2.43 | -2.67 | 88.53 | 88.53 | 88.53 | 0 |
| 1711647000 | 90.96 | -0.8 | -0.87 | 90.96 | 90.96 | 90.96 | 0 |
| 1711560600 | 91.76 | 0.46 | 0.50 | 91.76 | 91.76 | 91.76 | 0 |
| 1711474200 | 91.3 | 1.65 | 1.84 | 91.3 | 91.3 | 91.3 | 0 |
| 1711387800 | 89.65 | 1 | 1.13 | 89.65 | 89.65 | 89.65 | 0 |
| 1711128600 | 88.65 | 0.94 | 1.07 | 88.65 | 88.65 | 88.65 | 0 |
| 1711042200 | 87.71 | 0.07 | 0.08 | 87.71 | 87.71 | 87.71 | 0 |
| 1710955800 | 87.64 | 0.44 | 0.50 | 87.64 | 87.64 | 87.64 | 0 |
| 1710869400 | 87.2 | -0.8 | -0.91 | 87.2 | 87.2 | 87.2 | 0 |
| 1710783000 | 88 | -0.2 | -0.23 | 88 | 88 | 88 | 0 |
| 1710523800 | 88.2 | -0.01 | -0.01 | 88.2 | 88.2 | 88.2 | 0 |
| 1710437400 | 88.21 | -0.28 | -0.32 | 88.21 | 88.21 | 88.21 | 0 |
| 1710351000 | 88.49 | 0.15 | 0.17 | 88.49 | 88.49 | 88.49 | 0 |
| 1710264600 | 88.34 | 0.02 | 0.02 | 88.34 | 88.34 | 88.34 | 0 |
| 1710178200 | 88.32 | 0.63 | 0.72 | 88.32 | 88.32 | 88.32 | 0 |
| 1709919000 | 87.69 | -0.31 | -0.35 | 87.69 | 87.69 | 87.69 | 0 |
| 1709832600 | 88 | 0.88 | 1.01 | 88 | 88 | 88 | 0 |
| 1709746200 | 87.12 | -0.48 | -0.55 | 87.12 | 87.12 | 87.12 | 0 |
| 1709659800 | 87.6 | 0.78 | 0.90 | 87.6 | 87.6 | 87.6 | 0 |
| 1709573400 | 86.82 | -0.49 | -0.56 | 86.82 | 86.82 | 86.82 | 0 |
| 1709314200 | 87.31 | -0.58 | -0.66 | 87.31 | 87.31 | 87.31 | 0 |
| 1709227800 | 87.89 | -0.95 | -1.07 | 87.89 | 87.89 | 87.89 | 0 |
| 1709141400 | 88.84 | 0.01 | 0.01 | 88.84 | 88.84 | 88.84 | 0 |
| 1709055000 | 88.83 | -0.45 | -0.50 | 88.83 | 88.83 | 88.83 | 0 |
| 1708968600 | 89.28 | -0.43 | -0.48 | 89.28 | 89.28 | 89.28 | 0 |
| 1708709400 | 89.71 | 0.97 | 1.09 | 89.71 | 89.71 | 89.71 | 0 |
| 1708623000 | 88.74 | 1.37 | 1.57 | 88.74 | 88.74 | 88.74 | 0 |
| 1708536600 | 87.37 | 0.24 | 0.28 | 87.37 | 87.37 | 87.37 | 0 |
| 1708450200 | 87.13 | 0.67 | 0.77 | 87.13 | 87.13 | 87.13 | 0 |
| 1708363800 | 86.46 | 0 | 0.00 | 86.46 | 86.46 | 86.46 | 0 |
| 1708104600 | 86.46 | -0.05 | -0.06 | 86.46 | 86.46 | 86.46 | 0 |
| 1708018200 | 86.51 | 0.78 | 0.91 | 86.51 | 86.51 | 86.51 | 0 |
| 1707931800 | 85.73 | 0.04 | 0.05 | 85.73 | 85.73 | 85.73 | 0 |
| 1707845400 | 85.69 | -0.38 | -0.44 | 85.69 | 85.69 | 85.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
