ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,144.00
0.64%
Dow Jones
38,686.32
1.51%
Brent Oil
81.24
0.54%
Bitcoin
69,156.00
2.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Saint Gobain Bonds Stgobaintp83t1 (SGP)

  7. Saint Gobain Bonds Stgobaintp83t1 (SGP) Historical

SGP Saint Gobain Bonds Stgobaintp83t1

121.00
0.00 (0.00%)
Last Updated: 03:46:50
Delayed by 15 minutes

SGP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 121.00 0.00 0.00% 121.00 121.00 121.00 20
May 30 2024 121.00 1.00 0.83% 120.00 121.00 120.00 277
May 29 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
May 28 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
May 27 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
May 24 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
May 23 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
May 22 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
May 21 2024 120.00 0.00 0.00% 120.00 120.00 120.00 1,889
May 20 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
May 17 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
May 16 2024 120.00 0.00 0.00% 120.00 120.00 120.00 500
May 15 2024 120.00 0.00 0.00% 120.00 120.00 120.00 11
May 14 2024 120.00 2.24 1.90% 119.00 120.00 119.00 500
May 13 2024 117.76 0.00 0.00% 117.76 117.76 117.76 0
May 10 2024 117.76 0.00 0.00% 117.76 117.76 117.76 0
May 09 2024 117.76 0.00 0.00% 117.76 117.76 117.76 0
May 08 2024 117.76 0.00 0.00% 117.76 117.76 117.76 0
May 07 2024 117.76 0.00 0.00% 117.76 117.76 117.76 0
May 06 2024 117.76 0.76 0.65% 116.00 120.00 112.04 546
May 03 2024 117.00 -3.00 -2.50% 114.02 117.00 114.02 105
May 02 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
Apr 30 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
Apr 29 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
Apr 26 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
Apr 25 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
Apr 24 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
Apr 23 2024 120.00 0.00 0.00% 120.00 120.00 120.00 952
Apr 22 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
Apr 19 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
Apr 18 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
Apr 17 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
Apr 16 2024 120.00 0.00 0.00% 120.00 120.00 120.00 745
Apr 15 2024 120.00 4.86 4.22% 120.00 120.00 120.00 478
Apr 12 2024 115.14 0.08 0.07% 115.14 115.14 115.14 6
Apr 11 2024 115.06 -2.94 -2.49% 115.06 115.06 115.06 200
Apr 10 2024 118.00 0.00 0.00% 118.00 118.00 118.00 0
Apr 09 2024 118.00 0.00 0.00% 118.00 118.00 118.00 5
Apr 08 2024 118.00 0.00 0.00% 118.00 118.00 118.00 0
Apr 05 2024 118.00 0.00 0.00% 118.00 118.00 118.00 0
Apr 04 2024 118.00 0.00 0.00% 118.00 118.00 118.00 0
Apr 03 2024 118.00 0.00 0.00% 118.00 118.00 118.00 0
Apr 02 2024 118.00 0.00 0.00% 118.00 118.00 118.00 0
Mar 28 2024 118.00 0.00 0.00% 118.00 118.00 118.00 0
Mar 27 2024 118.00 0.00 0.00% 118.00 118.00 118.00 41
Mar 26 2024 118.00 1.00 0.85% 117.02 118.00 117.00 29
Mar 25 2024 117.00 0.00 0.00% 117.00 117.00 117.00 0
Mar 22 2024 117.00 0.00 0.00% 117.00 117.00 117.00 0
Mar 21 2024 117.00 0.00 0.00% 117.00 117.00 117.00 0
Mar 20 2024 117.00 0.00 0.00% 117.00 117.00 117.00 50
Mar 19 2024 117.00 0.15 0.13% 117.00 117.00 117.00 10
Mar 18 2024 116.85 -6.15 -5.00% 116.85 116.85 116.85 40
Mar 15 2024 123.00 0.00 0.00% 123.00 123.00 123.00 0
Mar 14 2024 123.00 3.00 2.50% 114.00 123.00 114.00 97
Mar 13 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
Mar 12 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
Mar 11 2024 120.00 -2.00 -1.64% 115.98 120.00 115.98 805
Mar 08 2024 122.00 0.00 0.00% 122.00 122.00 122.00 0
Mar 07 2024 122.00 0.00 0.00% 122.00 122.00 122.00 0
Mar 06 2024 122.00 0.00 0.00% 122.00 122.00 122.00 0
Mar 05 2024 122.00 0.00 0.00% 122.00 122.00 122.00 0

Your Recent History

EU
SGP
Saint Gobain Bonds Stgob...
BIT
Q00585
Leonteq Securities
BIT
I07041
Intesa Sanpaolo
LSE
49WH
Int.fin. 46
AQSE
ALSP
Ace Liberty & Stone
BIT
F19003
Vontobel Financial Produ...
NASDAQ
TIRX
Tian Ruixiang
LSE
48JU
Investec Bnk 26
NYSE
MKC.V
McCormick
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved