We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 10.64 | 0.07 | 0.61 | 10.64 | 10.64 | 10.64 | 0 |
| 1715358600 | 10.575 | 0 | 0.00 | 10.575 | 10.575 | 10.575 | 0 |
| 1715272200 | 10.575 | 0.05 | 0.52 | 10.575 | 10.575 | 10.575 | 0 |
| 1715185800 | 10.52 | 0.09 | 0.91 | 10.52 | 10.52 | 10.52 | 0 |
| 1715099400 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1715013000 | 10.425 | -0.03 | -0.24 | 10.425 | 10.425 | 10.425 | 0 |
| 1714753800 | 10.45 | 0.04 | 0.43 | 10.45 | 10.45 | 10.45 | 0 |
| 1714667400 | 10.405 | -0.02 | -0.19 | 10.405 | 10.405 | 10.405 | 0 |
| 1714494600 | 10.425 | -0.05 | -0.48 | 10.425 | 10.425 | 10.425 | 0 |
| 1714408200 | 10.475 | 0.08 | 0.77 | 10.475 | 10.475 | 10.475 | 0 |
| 1714149000 | 10.395 | -0.09 | -0.86 | 10.395 | 10.395 | 10.395 | 0 |
| 1714062600 | 10.485 | -0.16 | -1.50 | 10.485 | 10.485 | 10.485 | 0 |
| 1713976200 | 10.645 | -0.4 | -3.58 | 10.645 | 10.645 | 10.645 | 0 |
| 1713889800 | 11.04 | -0.02 | -0.14 | 11.04 | 11.04 | 11.04 | 0 |
| 1713803400 | 11.055 | 0.2 | 1.84 | 11.055 | 11.055 | 11.055 | 0 |
| 1713544200 | 10.855 | 0.18 | 1.64 | 10.855 | 10.855 | 10.855 | 0 |
| 1713457800 | 10.68 | 0.12 | 1.14 | 10.68 | 10.68 | 10.68 | 0 |
| 1713371400 | 10.56 | 0.08 | 0.76 | 10.56 | 10.56 | 10.56 | 0 |
| 1713285000 | 10.48 | 0.12 | 1.11 | 10.48 | 10.48 | 10.48 | 0 |
| 1713198600 | 10.365 | -0.07 | -0.67 | 10.365 | 10.365 | 10.365 | 0 |
| 1712939400 | 10.435 | 0.07 | 0.63 | 10.435 | 10.435 | 10.435 | 0 |
| 1712853000 | 10.37 | -0.04 | -0.38 | 10.37 | 10.37 | 10.37 | 0 |
| 1712766600 | 10.41 | -0.16 | -1.47 | 10.41 | 10.41 | 10.41 | 0 |
| 1712680200 | 10.565 | -0.04 | -0.38 | 10.565 | 10.565 | 10.565 | 0 |
| 1712593800 | 10.605 | -0.11 | -0.98 | 10.605 | 10.605 | 10.605 | 0 |
| 1712334600 | 10.71 | -0.13 | -1.20 | 10.71 | 10.71 | 10.71 | 0 |
| 1712248200 | 10.84 | -0.02 | -0.14 | 10.84 | 10.84 | 10.84 | 0 |
| 1712161800 | 10.855 | -0.03 | -0.28 | 10.855 | 10.855 | 10.855 | 0 |
| 1712075400 | 10.885 | -0 | -0.03 | 10.885 | 10.885 | 10.885 | 0 |
| 1711647000 | 10.888 | 0.08 | 0.76 | 10.888 | 10.888 | 10.888 | 0 |
| 1711560600 | 10.806 | 0.18 | 1.66 | 10.806 | 10.806 | 10.806 | 0 |
| 1711474200 | 10.63 | -0.01 | -0.11 | 10.63 | 10.63 | 10.63 | 0 |
| 1711387800 | 10.642 | 0.02 | 0.21 | 10.642 | 10.642 | 10.642 | 0 |
| 1711128600 | 10.62 | 0.11 | 1.01 | 10.62 | 10.62 | 10.62 | 0 |
| 1711042200 | 10.514 | -0.13 | -1.20 | 10.514 | 10.514 | 10.514 | 0 |
| 1710955800 | 10.642 | 0.04 | 0.36 | 10.642 | 10.642 | 10.642 | 0 |
| 1710869400 | 10.604 | 0 | 0.04 | 10.604 | 10.604 | 10.604 | 0 |
| 1710783000 | 10.6 | 0.08 | 0.72 | 10.6 | 10.6 | 10.6 | 0 |
| 1710523800 | 10.524 | 0.1 | 0.92 | 10.524 | 10.524 | 10.524 | 0 |
| 1710437400 | 10.428 | -0.01 | -0.11 | 10.428 | 10.428 | 10.428 | 0 |
| 1710351000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1710264600 | 10.44 | -0.15 | -1.45 | 10.44 | 10.44 | 10.44 | 0 |
| 1710178200 | 10.594 | -0.01 | -0.09 | 10.594 | 10.594 | 10.594 | 0 |
| 1709919000 | 10.604 | 0.1 | 0.93 | 10.604 | 10.604 | 10.604 | 0 |
| 1709832600 | 10.506 | -0.02 | -0.23 | 10.506 | 10.506 | 10.506 | 0 |
| 1709746200 | 10.53 | -0.09 | -0.81 | 10.53 | 10.53 | 10.53 | 0 |
| 1709659800 | 10.616 | 0.09 | 0.82 | 10.616 | 10.616 | 10.616 | 0 |
| 1709573400 | 10.53 | -0.05 | -0.43 | 10.53 | 10.53 | 10.53 | 0 |
| 1709314200 | 10.576 | -0.03 | -0.28 | 10.576 | 10.576 | 10.576 | 0 |
| 1709227800 | 10.606 | -0.13 | -1.25 | 10.606 | 10.606 | 10.606 | 0 |
| 1709141400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1709055000 | 10.74 | 0.03 | 0.26 | 10.74 | 10.74 | 10.74 | 0 |
| 1708968600 | 10.712 | -0.06 | -0.52 | 10.712 | 10.712 | 10.712 | 0 |
| 1708709400 | 10.768 | -0 | -0.04 | 10.768 | 10.768 | 10.768 | 0 |
| 1708623000 | 10.772 | -0.07 | -0.68 | 10.772 | 10.772 | 10.772 | 0 |
| 1708536600 | 10.846 | -0.06 | -0.53 | 10.846 | 10.846 | 10.846 | 0 |
| 1708450200 | 10.904 | 0.06 | 0.53 | 10.904 | 10.904 | 10.904 | 0 |
| 1708363800 | 10.846 | 0.08 | 0.74 | 10.846 | 10.846 | 10.846 | 0 |
| 1708104600 | 10.766 | 0.01 | 0.11 | 10.766 | 10.766 | 10.766 | 0 |
| 1708018200 | 10.754 | 0.12 | 1.15 | 10.754 | 10.754 | 10.754 | 0 |
| 1707931800 | 10.632 | -0.01 | -0.13 | 10.632 | 10.632 | 10.632 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
