We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 10.597 | 0.03 | 0.26 | 10.597 | 10.597 | 10.597 | 0 |
| 1715617800 | 10.569 | 0.06 | 0.55 | 10.569 | 10.569 | 10.569 | 0 |
| 1715358600 | 10.511 | -0 | -0.01 | 10.511 | 10.511 | 10.511 | 0 |
| 1715272200 | 10.512 | 0.05 | 0.50 | 10.512 | 10.512 | 10.512 | 0 |
| 1715185800 | 10.46 | 0.09 | 0.90 | 10.46 | 10.46 | 10.46 | 0 |
| 1715099400 | 10.367 | -0 | -0.02 | 10.367 | 10.367 | 10.367 | 0 |
| 1715013000 | 10.369 | -0.03 | -0.30 | 10.369 | 10.369 | 10.369 | 0 |
| 1714753800 | 10.4 | 0.04 | 0.42 | 10.4 | 10.4 | 10.4 | 0 |
| 1714667400 | 10.357 | -0.02 | -0.23 | 10.357 | 10.357 | 10.357 | 0 |
| 1714494600 | 10.381 | -0.05 | -0.49 | 10.381 | 10.381 | 10.381 | 0 |
| 1714408200 | 10.432 | 0.07 | 0.71 | 10.432 | 10.432 | 10.432 | 0 |
| 1714149000 | 10.358 | -0.09 | -0.88 | 10.358 | 10.358 | 10.358 | 0 |
| 1714062600 | 10.45 | -0.16 | -1.52 | 10.45 | 10.45 | 10.45 | 0 |
| 1713976200 | 10.611 | -0.4 | -3.60 | 10.611 | 10.611 | 10.611 | 0 |
| 1713889800 | 11.007 | -0.02 | -0.15 | 11.007 | 11.007 | 11.007 | 0 |
| 1713803400 | 11.024 | 0.19 | 1.79 | 11.024 | 11.024 | 11.024 | 0 |
| 1713544200 | 10.83 | 0.17 | 1.62 | 10.83 | 10.83 | 10.83 | 0 |
| 1713457800 | 10.657 | 0.12 | 1.11 | 10.657 | 10.657 | 10.657 | 0 |
| 1713371400 | 10.54 | 0.08 | 0.75 | 10.54 | 10.54 | 10.54 | 0 |
| 1713285000 | 10.462 | 0.11 | 1.09 | 10.462 | 10.462 | 10.462 | 0 |
| 1713198600 | 10.349 | -0.08 | -0.72 | 10.349 | 10.349 | 10.349 | 0 |
| 1712939400 | 10.424 | 0.06 | 0.61 | 10.424 | 10.424 | 10.424 | 0 |
| 1712853000 | 10.361 | -0.04 | -0.40 | 10.361 | 10.361 | 10.361 | 0 |
| 1712766600 | 10.403 | -0.16 | -1.49 | 10.403 | 10.403 | 10.403 | 0 |
| 1712680200 | 10.56 | -0.04 | -0.40 | 10.56 | 10.56 | 10.56 | 0 |
| 1712593800 | 10.602 | -0.11 | -1.04 | 10.602 | 10.602 | 10.602 | 0 |
| 1712334600 | 10.713 | -0.13 | -1.22 | 10.713 | 10.713 | 10.713 | 0 |
| 1712248200 | 10.845 | -0.02 | -0.16 | 10.845 | 10.845 | 10.845 | 0 |
| 1712161800 | 10.862 | -0.03 | -0.29 | 10.862 | 10.862 | 10.862 | 0 |
| 1712075400 | 10.894 | -0.01 | -0.11 | 10.894 | 10.894 | 10.894 | 0 |
| 1711647000 | 10.906 | 0.08 | 0.74 | 10.906 | 10.906 | 10.906 | 0 |
| 1711560600 | 10.826 | 0.17 | 1.63 | 10.826 | 10.826 | 10.826 | 0 |
| 1711474200 | 10.652 | -0.01 | -0.13 | 10.652 | 10.652 | 10.652 | 0 |
| 1711387800 | 10.666 | 0.02 | 0.16 | 10.666 | 10.666 | 10.666 | 0 |
| 1711128600 | 10.649 | 0.1 | 0.99 | 10.649 | 10.649 | 10.649 | 0 |
| 1711042200 | 10.545 | -0.13 | -1.22 | 10.545 | 10.545 | 10.545 | 0 |
| 1710955800 | 10.675 | 0.04 | 0.34 | 10.675 | 10.675 | 10.675 | 0 |
| 1710869400 | 10.639 | 0 | 0.02 | 10.639 | 10.639 | 10.639 | 0 |
| 1710783000 | 10.637 | 0.07 | 0.67 | 10.637 | 10.637 | 10.637 | 0 |
| 1710523800 | 10.566 | 0.09 | 0.90 | 10.566 | 10.566 | 10.566 | 0 |
| 1710437400 | 10.472 | -0.01 | -0.13 | 10.472 | 10.472 | 10.472 | 0 |
| 1710351000 | 10.486 | -0 | -0.02 | 10.486 | 10.486 | 10.486 | 0 |
| 1710264600 | 10.488 | -0.16 | -1.47 | 10.488 | 10.488 | 10.488 | 0 |
| 1710178200 | 10.644 | -0.02 | -0.15 | 10.644 | 10.644 | 10.644 | 0 |
| 1709919000 | 10.66 | 0.1 | 0.91 | 10.66 | 10.66 | 10.66 | 0 |
| 1709832600 | 10.564 | -0.03 | -0.25 | 10.564 | 10.564 | 10.564 | 0 |
| 1709746200 | 10.59 | -0.09 | -0.82 | 10.59 | 10.59 | 10.59 | 0 |
| 1709659800 | 10.678 | 0.09 | 0.80 | 10.678 | 10.678 | 10.678 | 0 |
| 1709573400 | 10.593 | -0.05 | -0.50 | 10.593 | 10.593 | 10.593 | 0 |
| 1709314200 | 10.646 | -0.03 | -0.30 | 10.646 | 10.646 | 10.646 | 0 |
| 1709227800 | 10.678 | -0.14 | -1.28 | 10.678 | 10.678 | 10.678 | 0 |
| 1709141400 | 10.816 | 0 | 0.00 | 10.816 | 10.816 | 10.816 | 0 |
| 1709055000 | 10.816 | 0.03 | 0.24 | 10.816 | 10.816 | 10.816 | 0 |
| 1708968600 | 10.79 | -0.06 | -0.57 | 10.79 | 10.79 | 10.79 | 0 |
| 1708709400 | 10.852 | -0.01 | -0.06 | 10.852 | 10.852 | 10.852 | 0 |
| 1708623000 | 10.858 | -0.08 | -0.70 | 10.858 | 10.858 | 10.858 | 0 |
| 1708536600 | 10.935 | -0.06 | -0.55 | 10.935 | 10.935 | 10.935 | 0 |
| 1708450200 | 10.995 | 0.06 | 0.51 | 10.995 | 10.995 | 10.995 | 0 |
| 1708363800 | 10.939 | 0.07 | 0.69 | 10.939 | 10.939 | 10.939 | 0 |
| 1708104600 | 10.864 | 0.01 | 0.10 | 10.864 | 10.864 | 10.864 | 0 |
| 1708018200 | 10.853 | 0.12 | 1.13 | 10.853 | 10.853 | 10.853 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
