We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 28.642 | -0.02 | -0.08 | 28.642 | 28.642 | 28.642 | 0 |
| 1715358600 | 28.665 | 0.22 | 0.79 | 28.665 | 28.665 | 28.665 | 0 |
| 1715272200 | 28.44 | -0.05 | -0.16 | 28.44 | 28.44 | 28.44 | 0 |
| 1715185800 | 28.485 | -0.14 | -0.47 | 28.485 | 28.485 | 28.485 | 0 |
| 1715099400 | 28.62 | 0.38 | 1.36 | 28.62 | 28.62 | 28.62 | 0 |
| 1715013000 | 28.237 | -0.41 | -1.41 | 28.237 | 28.237 | 28.237 | 0 |
| 1714753800 | 28.642 | 0 | 0.00 | 28.642 | 28.642 | 28.642 | 0 |
| 1714667400 | 28.642 | 0.18 | 0.63 | 28.642 | 28.642 | 28.642 | 0 |
| 1714494600 | 28.462 | 0.13 | 0.48 | 28.462 | 28.462 | 28.462 | 0 |
| 1714408200 | 28.327 | 0.14 | 0.48 | 28.327 | 28.327 | 28.327 | 0 |
| 1714149000 | 28.192 | 0.2 | 0.73 | 28.192 | 28.192 | 28.192 | 0 |
| 1714062600 | 27.989 | -0.16 | -0.56 | 27.989 | 27.989 | 27.989 | 0 |
| 1713976200 | 28.147 | 0 | 0.00 | 28.147 | 28.147 | 28.147 | 0 |
| 1713889800 | 28.147 | 0.16 | 0.56 | 28.147 | 28.147 | 28.147 | 0 |
| 1713803400 | 27.989 | 0.27 | 0.98 | 27.989 | 27.989 | 27.989 | 0 |
| 1713544200 | 27.718 | 0.27 | 0.98 | 27.718 | 27.718 | 27.718 | 0 |
| 1713457800 | 27.448 | 0.36 | 1.33 | 27.448 | 27.448 | 27.448 | 0 |
| 1713371400 | 27.087 | 0.13 | 0.50 | 27.087 | 27.087 | 27.087 | 0 |
| 1713285000 | 26.952 | -0.11 | -0.42 | 26.952 | 26.952 | 26.952 | 0 |
| 1713198600 | 27.065 | 0.23 | 0.84 | 27.065 | 27.065 | 27.065 | 0 |
| 1712939400 | 26.84 | 0.07 | 0.25 | 26.84 | 26.84 | 26.84 | 0 |
| 1712853000 | 26.772 | 0.09 | 0.34 | 26.772 | 26.772 | 26.772 | 0 |
| 1712766600 | 26.682 | -0.16 | -0.59 | 26.682 | 26.682 | 26.682 | 0 |
| 1712680200 | 26.84 | 0.25 | 0.93 | 26.84 | 26.84 | 26.84 | 0 |
| 1712593800 | 26.592 | 0.14 | 0.51 | 26.592 | 26.592 | 26.592 | 0 |
| 1712334600 | 26.456 | -0.11 | -0.43 | 26.456 | 26.456 | 26.456 | 0 |
| 1712248200 | 26.569 | 0.29 | 1.12 | 26.569 | 26.569 | 26.569 | 0 |
| 1712161800 | 26.276 | -0.45 | -1.69 | 26.276 | 26.276 | 26.276 | 0 |
| 1712075400 | 26.727 | -0.32 | -1.16 | 26.727 | 26.727 | 26.727 | 0 |
| 1711647000 | 27.042 | 0.09 | 0.33 | 27.042 | 27.042 | 27.042 | 0 |
| 1711560600 | 26.952 | 0.14 | 0.50 | 26.952 | 26.952 | 26.952 | 0 |
| 1711474200 | 26.817 | 0.07 | 0.25 | 26.817 | 26.817 | 26.817 | 0 |
| 1711387800 | 26.749 | 0.27 | 1.02 | 26.749 | 26.749 | 26.749 | 0 |
| 1711128600 | 26.479 | 0.2 | 0.74 | 26.479 | 26.479 | 26.479 | 0 |
| 1711042200 | 26.284 | 0.22 | 0.83 | 26.284 | 26.284 | 26.284 | 0 |
| 1710955800 | 26.067 | 0.15 | 0.59 | 26.067 | 26.067 | 26.067 | 0 |
| 1710869400 | 25.915 | 0.05 | 0.21 | 25.915 | 25.915 | 25.915 | 0 |
| 1710783000 | 25.86 | 0.21 | 0.80 | 25.86 | 25.86 | 25.86 | 0 |
| 1710523800 | 25.654 | -0.16 | -0.63 | 25.654 | 25.654 | 25.654 | 0 |
| 1710437400 | 25.817 | -0.15 | -0.59 | 25.817 | 25.817 | 25.817 | 0 |
| 1710351000 | 25.969 | -0.01 | -0.04 | 25.969 | 25.969 | 25.969 | 0 |
| 1710264600 | 25.98 | -0.05 | -0.21 | 25.98 | 25.98 | 25.98 | 0 |
| 1710178200 | 26.034 | 0.27 | 1.05 | 26.034 | 26.034 | 26.034 | 0 |
| 1709919000 | 25.763 | 0.29 | 1.15 | 25.763 | 25.763 | 25.763 | 0 |
| 1709832600 | 25.47 | -0.07 | -0.25 | 25.47 | 25.47 | 25.47 | 0 |
| 1709746200 | 25.535 | 0.08 | 0.30 | 25.535 | 25.535 | 25.535 | 0 |
| 1709659800 | 25.459 | 0.01 | 0.04 | 25.459 | 25.459 | 25.459 | 0 |
| 1709573400 | 25.448 | -0.03 | -0.13 | 25.448 | 25.448 | 25.448 | 0 |
| 1709314200 | 25.481 | 0 | 0.00 | 25.481 | 25.481 | 25.481 | 0 |
| 1709227800 | 25.481 | -0.09 | -0.34 | 25.481 | 25.481 | 25.481 | 0 |
| 1709141400 | 25.567 | -0.63 | -2.40 | 25.567 | 25.567 | 25.567 | 0 |
| 1709055000 | 26.197 | 0.1 | 0.38 | 26.197 | 26.197 | 26.197 | 0 |
| 1708968600 | 26.099 | 0.03 | 0.12 | 26.099 | 26.099 | 26.099 | 0 |
| 1708709400 | 26.067 | 0.1 | 0.38 | 26.067 | 26.067 | 26.067 | 0 |
| 1708623000 | 25.969 | 0.03 | 0.13 | 25.969 | 25.969 | 25.969 | 0 |
| 1708536600 | 25.936 | 0.22 | 0.84 | 25.936 | 25.936 | 25.936 | 0 |
| 1708450200 | 25.719 | 0.02 | 0.08 | 25.719 | 25.719 | 25.719 | 0 |
| 1708363800 | 25.698 | 0 | 0.00 | 25.698 | 25.698 | 25.698 | 0 |
| 1708104600 | 25.698 | 0.35 | 1.37 | 25.698 | 25.698 | 25.698 | 0 |
| 1708018200 | 25.35 | 0.73 | 2.95 | 25.35 | 25.35 | 25.35 | 0 |
| 1707931800 | 24.623 | -0.41 | -1.65 | 24.623 | 24.623 | 24.623 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
