We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 24.561 | 0 | 0.00 | 24.561 | 24.561 | 24.561 | 0 |
| 1715617800 | 24.561 | -0.03 | -0.14 | 24.561 | 24.561 | 24.561 | 0 |
| 1715358600 | 24.595 | 0.19 | 0.77 | 24.595 | 24.595 | 24.595 | 0 |
| 1715272200 | 24.406 | -0.04 | -0.18 | 24.406 | 24.406 | 24.406 | 0 |
| 1715185800 | 24.449 | -0.12 | -0.49 | 24.449 | 24.449 | 24.449 | 0 |
| 1715099400 | 24.57 | 0.32 | 1.34 | 24.57 | 24.57 | 24.57 | 0 |
| 1715013000 | 24.246 | -0.36 | -1.47 | 24.246 | 24.246 | 24.246 | 0 |
| 1714753800 | 24.608 | -0.01 | -0.02 | 24.608 | 24.608 | 24.608 | 0 |
| 1714667400 | 24.613 | 0.15 | 0.60 | 24.613 | 24.613 | 24.613 | 0 |
| 1714494600 | 24.467 | 0.11 | 0.46 | 24.467 | 24.467 | 24.467 | 0 |
| 1714408200 | 24.356 | 0.1 | 0.42 | 24.356 | 24.356 | 24.356 | 0 |
| 1714149000 | 24.253 | 0.17 | 0.71 | 24.253 | 24.253 | 24.253 | 0 |
| 1714062600 | 24.083 | -0.14 | -0.58 | 24.083 | 24.083 | 24.083 | 0 |
| 1713976200 | 24.224 | -0 | -0.02 | 24.224 | 24.224 | 24.224 | 0 |
| 1713889800 | 24.228 | 0.13 | 0.54 | 24.228 | 24.228 | 24.228 | 0 |
| 1713803400 | 24.097 | 0.22 | 0.92 | 24.097 | 24.097 | 24.097 | 0 |
| 1713544200 | 23.878 | 0.23 | 0.96 | 23.878 | 23.878 | 23.878 | 0 |
| 1713457800 | 23.65 | 0.31 | 1.31 | 23.65 | 23.65 | 23.65 | 0 |
| 1713371400 | 23.344 | 0.11 | 0.48 | 23.344 | 23.344 | 23.344 | 0 |
| 1713285000 | 23.232 | -0.1 | -0.44 | 23.232 | 23.232 | 23.232 | 0 |
| 1713198600 | 23.334 | 0.18 | 0.78 | 23.334 | 23.334 | 23.334 | 0 |
| 1712939400 | 23.153 | 0.05 | 0.23 | 23.153 | 23.153 | 23.153 | 0 |
| 1712853000 | 23.1 | 0.07 | 0.32 | 23.1 | 23.1 | 23.1 | 0 |
| 1712766600 | 23.026 | -0.14 | -0.61 | 23.026 | 23.026 | 23.026 | 0 |
| 1712680200 | 23.167 | 0.21 | 0.91 | 23.167 | 23.167 | 23.167 | 0 |
| 1712593800 | 22.958 | 0.1 | 0.45 | 22.958 | 22.958 | 22.958 | 0 |
| 1712334600 | 22.855 | -0.1 | -0.44 | 22.855 | 22.855 | 22.855 | 0 |
| 1712248200 | 22.957 | 0.25 | 1.09 | 22.957 | 22.957 | 22.957 | 0 |
| 1712161800 | 22.709 | -0.39 | -1.71 | 22.709 | 22.709 | 22.709 | 0 |
| 1712075400 | 23.103 | -0.3 | -1.27 | 23.103 | 23.103 | 23.103 | 0 |
| 1711647000 | 23.399 | 0.07 | 0.31 | 23.399 | 23.399 | 23.399 | 0 |
| 1711560600 | 23.326 | 0.11 | 0.49 | 23.326 | 23.326 | 23.326 | 0 |
| 1711474200 | 23.213 | 0.05 | 0.23 | 23.213 | 23.213 | 23.213 | 0 |
| 1711387800 | 23.16 | 0.22 | 0.96 | 23.16 | 23.16 | 23.16 | 0 |
| 1711128600 | 22.939 | 0.16 | 0.72 | 22.939 | 22.939 | 22.939 | 0 |
| 1711042200 | 22.775 | 0.18 | 0.81 | 22.775 | 22.775 | 22.775 | 0 |
| 1710955800 | 22.591 | 0.13 | 0.57 | 22.591 | 22.591 | 22.591 | 0 |
| 1710869400 | 22.464 | 0.04 | 0.19 | 22.464 | 22.464 | 22.464 | 0 |
| 1710783000 | 22.422 | 0.16 | 0.74 | 22.422 | 22.422 | 22.422 | 0 |
| 1710523800 | 22.257 | -0.15 | -0.65 | 22.257 | 22.257 | 22.257 | 0 |
| 1710437400 | 22.403 | -0.14 | -0.60 | 22.403 | 22.403 | 22.403 | 0 |
| 1710351000 | 22.539 | -0.01 | -0.06 | 22.539 | 22.539 | 22.539 | 0 |
| 1710264600 | 22.553 | -0.05 | -0.23 | 22.553 | 22.553 | 22.553 | 0 |
| 1710178200 | 22.605 | 0.22 | 0.99 | 22.605 | 22.605 | 22.605 | 0 |
| 1709919000 | 22.383 | 0.25 | 1.13 | 22.383 | 22.383 | 22.383 | 0 |
| 1709832600 | 22.133 | -0.06 | -0.28 | 22.133 | 22.133 | 22.133 | 0 |
| 1709746200 | 22.195 | 0.06 | 0.28 | 22.195 | 22.195 | 22.195 | 0 |
| 1709659800 | 22.133 | 0 | 0.02 | 22.133 | 22.133 | 22.133 | 0 |
| 1709573400 | 22.128 | -0.04 | -0.19 | 22.128 | 22.128 | 22.128 | 0 |
| 1709314200 | 22.171 | -0 | -0.02 | 22.171 | 22.171 | 22.171 | 0 |
| 1709227800 | 22.175 | -0.08 | -0.36 | 22.175 | 22.175 | 22.175 | 0 |
| 1709141400 | 22.256 | -0.55 | -2.42 | 22.256 | 22.256 | 22.256 | 0 |
| 1709055000 | 22.808 | 0.08 | 0.35 | 22.808 | 22.808 | 22.808 | 0 |
| 1708968600 | 22.728 | 0.01 | 0.06 | 22.728 | 22.728 | 22.728 | 0 |
| 1708709400 | 22.714 | 0.08 | 0.36 | 22.714 | 22.714 | 22.714 | 0 |
| 1708623000 | 22.633 | 0.02 | 0.11 | 22.633 | 22.633 | 22.633 | 0 |
| 1708536600 | 22.609 | 0.18 | 0.82 | 22.609 | 22.609 | 22.609 | 0 |
| 1708450200 | 22.425 | 0 | 0.00 | 22.425 | 22.425 | 22.425 | 0 |
| 1708363800 | 22.424 | 0 | 0.00 | 22.424 | 22.424 | 22.424 | 0 |
| 1708104600 | 22.424 | 0.3 | 1.35 | 22.424 | 22.424 | 22.424 | 0 |
| 1708018200 | 22.126 | 0.63 | 2.93 | 22.126 | 22.126 | 22.126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
