We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1715617800 | 332.5 | 0.05 | 0.02 | 332.5 | 332.5 | 332.5 | 0 |
| 1715358600 | 332.45 | -0.8 | -0.24 | 332.45 | 332.45 | 332.45 | 0 |
| 1715272200 | 333.25 | 2.15 | 0.65 | 333.25 | 333.25 | 333.25 | 0 |
| 1715185800 | 331.1 | 1.25 | 0.38 | 331.1 | 331.1 | 331.1 | 0 |
| 1715099400 | 329.85 | 3.05 | 0.93 | 329.85 | 329.85 | 329.85 | 0 |
| 1715013000 | 326.8 | -1.75 | -0.53 | 326.8 | 326.8 | 326.8 | 0 |
| 1714753800 | 328.55 | 5.75 | 1.78 | 328.55 | 328.55 | 328.55 | 0 |
| 1714667400 | 322.8 | -7.2 | -2.18 | 322.8 | 322.8 | 322.8 | 0 |
| 1714494600 | 330 | -5.65 | -1.68 | 330 | 330 | 330 | 0 |
| 1714408200 | 335.65 | -2.3 | -0.68 | 335.65 | 335.65 | 335.65 | 0 |
| 1714149000 | 337.95 | 10.65 | 3.25 | 337.95 | 337.95 | 337.95 | 0 |
| 1714062600 | 327.3 | 1.15 | 0.35 | 327.3 | 327.3 | 327.3 | 0 |
| 1713976200 | 326.14999 | -24.05 | -6.87 | 326.14999 | 326.14999 | 326.14999 | 0 |
| 1713889800 | 350.2 | 3.9 | 1.13 | 350.2 | 350.2 | 350.2 | 0 |
| 1713803400 | 346.3 | 7.2 | 2.12 | 346.3 | 346.3 | 346.3 | 0 |
| 1713544200 | 339.1 | -1.4 | -0.41 | 339.1 | 339.1 | 339.1 | 0 |
| 1713457800 | 340.5 | -0.5 | -0.15 | 340.5 | 340.5 | 340.5 | 0 |
| 1713371400 | 341 | 0.7 | 0.21 | 341 | 341 | 341 | 0 |
| 1713285000 | 340.3 | -9.9 | -2.83 | 340.3 | 340.3 | 340.3 | 0 |
| 1713198600 | 350.2 | -0.3 | -0.09 | 350.2 | 350.2 | 350.2 | 0 |
| 1712939400 | 350.5 | -4.6 | -1.30 | 350.5 | 350.5 | 350.5 | 0 |
| 1712853000 | 355.1 | -1.85 | -0.52 | 355.1 | 355.1 | 355.1 | 0 |
| 1712766600 | 356.95 | -7.25 | -1.99 | 356.95 | 356.95 | 356.95 | 0 |
| 1712680200 | 364.2 | -1 | -0.27 | 364.2 | 364.2 | 364.2 | 0 |
| 1712593800 | 365.2 | 2.4 | 0.66 | 365.2 | 365.2 | 365.2 | 0 |
| 1712334600 | 362.8 | -6.5 | -1.76 | 362.8 | 362.8 | 362.8 | 0 |
| 1712248200 | 369.3 | 2.85 | 0.78 | 369.3 | 369.3 | 369.3 | 0 |
| 1712161800 | 366.45 | -0.4 | -0.11 | 366.45 | 366.45 | 366.45 | 0 |
| 1712075400 | 366.85 | 0.5 | 0.14 | 366.85 | 366.85 | 366.85 | 0 |
| 1711647000 | 366.35 | -0.25 | -0.07 | 366.35 | 366.35 | 366.35 | 0 |
| 1711560600 | 366.6 | 1.7 | 0.47 | 366.6 | 366.6 | 366.6 | 0 |
| 1711474200 | 364.9 | 11.15 | 3.15 | 364.9 | 364.9 | 364.9 | 0 |
| 1711387800 | 353.75 | -4.3 | -1.20 | 353.75 | 353.75 | 353.75 | 0 |
| 1711128600 | 358.05 | -13.25 | -3.57 | 358.05 | 358.05 | 358.05 | 0 |
| 1711042200 | 371.3 | -3.9 | -1.04 | 371.3 | 371.3 | 371.3 | 0 |
| 1710955800 | 375.2 | -50.75 | -11.91 | 375.2 | 375.2 | 375.2 | 0 |
| 1710869400 | 425.95 | 2.5 | 0.59 | 425.95 | 425.95 | 425.95 | 0 |
| 1710783000 | 423.45 | -2.7 | -0.63 | 423.45 | 423.45 | 423.45 | 0 |
| 1710523800 | 426.15 | -0.05 | -0.01 | 426.15 | 426.15 | 426.15 | 0 |
| 1710437400 | 426.2 | 2.6 | 0.61 | 426.2 | 426.2 | 426.2 | 0 |
| 1710351000 | 423.6 | -2.55 | -0.60 | 423.6 | 423.6 | 423.6 | 0 |
| 1710264600 | 426.15 | 6 | 1.43 | 426.15 | 426.15 | 426.15 | 0 |
| 1710178200 | 420.15 | 2.75 | 0.66 | 420.15 | 420.15 | 420.15 | 0 |
| 1709919000 | 417.4 | 5.95 | 1.45 | 417.4 | 417.4 | 417.4 | 0 |
| 1709832600 | 411.45 | 0.3 | 0.07 | 411.45 | 411.45 | 411.45 | 0 |
| 1709746200 | 411.15 | 0.15 | 0.04 | 411.15 | 411.15 | 411.15 | 0 |
| 1709659800 | 411 | -4.75 | -1.14 | 411 | 411 | 411 | 0 |
| 1709573400 | 415.75 | -8.2 | -1.93 | 415.75 | 415.75 | 415.75 | 0 |
| 1709314200 | 423.95 | -1.1 | -0.26 | 423.95 | 423.95 | 423.95 | 0 |
| 1709227800 | 425.05 | -0.95 | -0.22 | 425.05 | 425.05 | 425.05 | 0 |
| 1709141400 | 426 | -7.6 | -1.75 | 426 | 426 | 426 | 0 |
| 1709055000 | 433.6 | 5.6 | 1.31 | 433.6 | 433.6 | 433.6 | 0 |
| 1708968600 | 428 | 2.35 | 0.55 | 428 | 428 | 428 | 0 |
| 1708709400 | 425.65 | -8.85 | -2.04 | 425.65 | 425.65 | 425.65 | 0 |
| 1708623000 | 434.5 | 4.8 | 1.12 | 434.5 | 434.5 | 434.5 | 0 |
| 1708536600 | 429.7 | 1.5 | 0.35 | 429.7 | 429.7 | 429.7 | 0 |
| 1708450200 | 428.2 | 0.1 | 0.02 | 428.2 | 428.2 | 428.2 | 0 |
| 1708363800 | 428.1 | 0 | 0.00 | 428.1 | 428.1 | 428.1 | 0 |
| 1708104600 | 428.1 | 4.75 | 1.12 | 428.1 | 428.1 | 428.1 | 0 |
| 1708018200 | 423.35 | 7.25 | 1.74 | 423.35 | 423.35 | 423.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
