We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715617800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715358600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715272200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715185800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715099400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715013000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1714753800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1714667400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1714494600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1714408200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1714149000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1714062600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1713976200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1713889800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1713803400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1713544200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1713457800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1713371400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1713285000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1713198600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1712939400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1712853000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1712766600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1712680200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1712593800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1712334600 | 15.25 | -0.07 | -0.47 | 15.25 | 15.25 | 15.25 | 0 |
| 1712248200 | 15.322 | 0.15 | 0.96 | 15.322 | 15.322 | 15.322 | 0 |
| 1712161800 | 15.176 | 0.18 | 1.19 | 15.176 | 15.176 | 15.176 | 0 |
| 1712075400 | 14.998 | 0.08 | 0.52 | 14.998 | 14.998 | 14.998 | 0 |
| 1711647000 | 14.921 | 0.3 | 2.02 | 14.921 | 14.921 | 14.921 | 0 |
| 1711560600 | 14.626 | 0.01 | 0.10 | 14.626 | 14.626 | 14.626 | 0 |
| 1711474200 | 14.612 | 0.22 | 1.54 | 14.612 | 14.612 | 14.612 | 0 |
| 1711387800 | 14.391 | 0.03 | 0.24 | 14.391 | 14.391 | 14.391 | 0 |
| 1711128600 | 14.357 | 0.14 | 0.98 | 14.357 | 14.357 | 14.357 | 0 |
| 1711042200 | 14.218 | 0.14 | 1.02 | 14.218 | 14.218 | 14.218 | 0 |
| 1710955800 | 14.075 | -0.16 | -1.14 | 14.075 | 14.075 | 14.075 | 0 |
| 1710869400 | 14.238 | 0.23 | 1.65 | 14.238 | 14.238 | 14.238 | 0 |
| 1710783000 | 14.007 | 0.22 | 1.59 | 14.007 | 14.007 | 14.007 | 0 |
| 1710523800 | 13.788 | 0.05 | 0.39 | 13.788 | 13.788 | 13.788 | 0 |
| 1710437400 | 13.735 | -0.08 | -0.59 | 13.735 | 13.735 | 13.735 | 0 |
| 1710351000 | 13.816 | -0.04 | -0.27 | 13.816 | 13.816 | 13.816 | 0 |
| 1710264600 | 13.853 | 0.44 | 3.27 | 13.853 | 13.853 | 13.853 | 0 |
| 1710178200 | 13.414 | 0.16 | 1.24 | 13.414 | 13.414 | 13.414 | 0 |
| 1709919000 | 13.25 | 0.14 | 1.07 | 13.25 | 13.25 | 13.25 | 0 |
| 1709832600 | 13.11 | 0.19 | 1.50 | 13.11 | 13.11 | 13.11 | 0 |
| 1709746200 | 12.916 | 0.03 | 0.19 | 12.916 | 12.916 | 12.916 | 0 |
| 1709659800 | 12.891 | 0.08 | 0.66 | 12.891 | 12.891 | 12.891 | 0 |
| 1709573400 | 12.807 | 0.29 | 2.33 | 12.807 | 12.807 | 12.807 | 0 |
| 1709314200 | 12.516 | 0.04 | 0.33 | 12.516 | 12.516 | 12.516 | 0 |
| 1709227800 | 12.475 | -0.02 | -0.16 | 12.475 | 12.475 | 12.475 | 0 |
| 1709141400 | 12.495 | 0 | 0.00 | 12.495 | 12.495 | 12.495 | 0 |
| 1709055000 | 12.495 | 0.11 | 0.86 | 12.495 | 12.495 | 12.495 | 0 |
| 1708968600 | 12.389 | -0.11 | -0.87 | 12.389 | 12.389 | 12.389 | 0 |
| 1708709400 | 12.498 | 0.03 | 0.22 | 12.498 | 12.498 | 12.498 | 0 |
| 1708623000 | 12.471 | 0.04 | 0.35 | 12.471 | 12.471 | 12.471 | 0 |
| 1708536600 | 12.428 | -0.07 | -0.58 | 12.428 | 12.428 | 12.428 | 0 |
| 1708450200 | 12.501 | 0.23 | 1.89 | 12.501 | 12.501 | 12.501 | 0 |
| 1708363800 | 12.269 | 0.07 | 0.55 | 12.269 | 12.269 | 12.269 | 0 |
| 1708104600 | 12.202 | 0 | 0.01 | 12.202 | 12.202 | 12.202 | 0 |
| 1708018200 | 12.201 | 0.09 | 0.75 | 12.201 | 12.201 | 12.201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
