We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 24.49 | 0.3 | 1.26 | 24.49 | 24.49 | 24.49 | 0 |
| 1715358600 | 24.186 | 0.61 | 2.59 | 24.186 | 24.186 | 24.186 | 0 |
| 1715272200 | 23.575 | 0.29 | 1.22 | 23.575 | 23.575 | 23.575 | 0 |
| 1715185800 | 23.29 | 0.13 | 0.54 | 23.29 | 23.29 | 23.29 | 0 |
| 1715099400 | 23.164 | 0.56 | 2.48 | 23.164 | 23.164 | 23.164 | 0 |
| 1715013000 | 22.604 | -0.25 | -1.08 | 22.604 | 22.604 | 22.604 | 0 |
| 1714753800 | 22.851 | -1.25 | -5.19 | 22.851 | 22.851 | 22.851 | 0 |
| 1714667400 | 24.103 | 0.37 | 1.54 | 24.103 | 24.103 | 24.103 | 0 |
| 1714494600 | 23.738 | -0.19 | -0.78 | 23.738 | 23.738 | 23.738 | 0 |
| 1714408200 | 23.925 | 0.22 | 0.93 | 23.925 | 23.925 | 23.925 | 0 |
| 1714149000 | 23.704 | 0.22 | 0.94 | 23.704 | 23.704 | 23.704 | 0 |
| 1714062600 | 23.484 | -0.18 | -0.75 | 23.484 | 23.484 | 23.484 | 0 |
| 1713976200 | 23.662 | -0.11 | -0.45 | 23.662 | 23.662 | 23.662 | 0 |
| 1713889800 | 23.77 | 0.31 | 1.34 | 23.77 | 23.77 | 23.77 | 0 |
| 1713803400 | 23.456 | 0.27 | 1.16 | 23.456 | 23.456 | 23.456 | 0 |
| 1713544200 | 23.188 | 0.03 | 0.14 | 23.188 | 23.188 | 23.188 | 0 |
| 1713457800 | 23.155 | 0.51 | 2.26 | 23.155 | 23.155 | 23.155 | 0 |
| 1713371400 | 22.644 | -0.16 | -0.72 | 22.644 | 22.644 | 22.644 | 0 |
| 1713285000 | 22.808 | -0.61 | -2.60 | 22.808 | 22.808 | 22.808 | 0 |
| 1713198600 | 23.417 | -0.75 | -3.11 | 23.417 | 23.417 | 23.417 | 0 |
| 1712939400 | 24.168 | 0.49 | 2.08 | 24.168 | 24.168 | 24.168 | 0 |
| 1712853000 | 23.675 | 0.07 | 0.30 | 23.675 | 23.675 | 23.675 | 0 |
| 1712766600 | 23.604 | 0.16 | 0.70 | 23.604 | 23.604 | 23.604 | 0 |
| 1712680200 | 23.44 | -0.12 | -0.50 | 23.44 | 23.44 | 23.44 | 0 |
| 1712593800 | 23.557 | 0.02 | 0.08 | 23.557 | 23.557 | 23.557 | 0 |
| 1712334600 | 23.538 | -0.43 | -1.80 | 23.538 | 23.538 | 23.538 | 0 |
| 1712248200 | 23.97 | 0.23 | 0.97 | 23.97 | 23.97 | 23.97 | 0 |
| 1712161800 | 23.739 | 0.43 | 1.84 | 23.739 | 23.739 | 23.739 | 0 |
| 1712075400 | 23.311 | -0.03 | -0.14 | 23.311 | 23.311 | 23.311 | 0 |
| 1711647000 | 23.343 | 0.53 | 2.31 | 23.343 | 23.343 | 23.343 | 0 |
| 1711560600 | 22.816 | 0 | 0.00 | 22.816 | 22.816 | 22.816 | 0 |
| 1711474200 | 22.816 | 0.16 | 0.73 | 22.816 | 22.816 | 22.816 | 0 |
| 1711387800 | 22.651 | -0.45 | -1.96 | 22.651 | 22.651 | 22.651 | 0 |
| 1711128600 | 23.103 | 0.04 | 0.16 | 23.103 | 23.103 | 23.103 | 0 |
| 1711042200 | 23.065 | 0.38 | 1.68 | 23.065 | 23.065 | 23.065 | 0 |
| 1710955800 | 22.683 | 0.03 | 0.15 | 22.683 | 22.683 | 22.683 | 0 |
| 1710869400 | 22.65 | 0.3 | 1.33 | 22.65 | 22.65 | 22.65 | 0 |
| 1710783000 | 22.353 | -0.03 | -0.14 | 22.353 | 22.353 | 22.353 | 0 |
| 1710523800 | 22.385 | 0.24 | 1.09 | 22.385 | 22.385 | 22.385 | 0 |
| 1710437400 | 22.144 | -0.2 | -0.91 | 22.144 | 22.144 | 22.144 | 0 |
| 1710351000 | 22.347 | 0.04 | 0.17 | 22.347 | 22.347 | 22.347 | 0 |
| 1710264600 | 22.309 | 0.4 | 1.84 | 22.309 | 22.309 | 22.309 | 0 |
| 1710178200 | 21.907 | 0.01 | 0.05 | 21.907 | 21.907 | 21.907 | 0 |
| 1709919000 | 21.897 | 0.04 | 0.17 | 21.897 | 21.897 | 21.897 | 0 |
| 1709832600 | 21.859 | 0.33 | 1.54 | 21.859 | 21.859 | 21.859 | 0 |
| 1709746200 | 21.528 | -0.01 | -0.06 | 21.528 | 21.528 | 21.528 | 0 |
| 1709659800 | 21.542 | 0.04 | 0.18 | 21.542 | 21.542 | 21.542 | 0 |
| 1709573400 | 21.504 | -0.01 | -0.04 | 21.504 | 21.504 | 21.504 | 0 |
| 1709314200 | 21.513 | 0.29 | 1.36 | 21.513 | 21.513 | 21.513 | 0 |
| 1709227800 | 21.224 | 0.09 | 0.40 | 21.224 | 21.224 | 21.224 | 0 |
| 1709141400 | 21.139 | 0 | 0.00 | 21.139 | 21.139 | 21.139 | 0 |
| 1709055000 | 21.139 | 0.07 | 0.32 | 21.139 | 21.139 | 21.139 | 0 |
| 1708968600 | 21.072 | -0.24 | -1.13 | 21.072 | 21.072 | 21.072 | 0 |
| 1708709400 | 21.313 | 0.02 | 0.09 | 21.313 | 21.313 | 21.313 | 0 |
| 1708623000 | 21.294 | 0.2 | 0.97 | 21.294 | 21.294 | 21.294 | 0 |
| 1708536600 | 21.09 | 0.09 | 0.43 | 21.09 | 21.09 | 21.09 | 0 |
| 1708450200 | 21 | 0.21 | 1.01 | 21 | 21 | 21 | 0 |
| 1708363800 | 20.791 | -0.09 | -0.43 | 20.791 | 20.791 | 20.791 | 0 |
| 1708104600 | 20.88 | 0.15 | 0.73 | 20.88 | 20.88 | 20.88 | 0 |
| 1708018200 | 20.728 | 0.2 | 0.95 | 20.728 | 20.728 | 20.728 | 0 |
| 1707931800 | 20.533 | 0.02 | 0.09 | 20.533 | 20.533 | 20.533 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
