We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 24.828 | 0.31 | 1.27 | 24.828 | 24.828 | 24.828 | 0 |
| 1715358600 | 24.517 | 0.62 | 2.59 | 24.517 | 24.517 | 24.517 | 0 |
| 1715272200 | 23.897 | 0.29 | 1.23 | 23.897 | 23.897 | 23.897 | 0 |
| 1715185800 | 23.607 | 0.13 | 0.55 | 23.607 | 23.607 | 23.607 | 0 |
| 1715099400 | 23.478 | 0.57 | 2.48 | 23.478 | 23.478 | 23.478 | 0 |
| 1715013000 | 22.909 | -0.25 | -1.07 | 22.909 | 22.909 | 22.909 | 0 |
| 1714753800 | 23.157 | -1.27 | -5.19 | 23.157 | 23.157 | 23.157 | 0 |
| 1714667400 | 24.425 | 0.37 | 1.54 | 24.425 | 24.425 | 24.425 | 0 |
| 1714494600 | 24.054 | -0.19 | -0.78 | 24.054 | 24.054 | 24.054 | 0 |
| 1714408200 | 24.242 | 0.23 | 0.94 | 24.242 | 24.242 | 24.242 | 0 |
| 1714149000 | 24.016 | 0.22 | 0.94 | 24.016 | 24.016 | 24.016 | 0 |
| 1714062600 | 23.792 | -0.18 | -0.75 | 23.792 | 23.792 | 23.792 | 0 |
| 1713976200 | 23.971 | -0.11 | -0.45 | 23.971 | 23.971 | 23.971 | 0 |
| 1713889800 | 24.079 | 0.32 | 1.34 | 24.079 | 24.079 | 24.079 | 0 |
| 1713803400 | 23.761 | 0.27 | 1.17 | 23.761 | 23.761 | 23.761 | 0 |
| 1713544200 | 23.487 | 0.03 | 0.14 | 23.487 | 23.487 | 23.487 | 0 |
| 1713457800 | 23.453 | 0.52 | 2.26 | 23.453 | 23.453 | 23.453 | 0 |
| 1713371400 | 22.934 | -0.17 | -0.71 | 22.934 | 22.934 | 22.934 | 0 |
| 1713285000 | 23.099 | -0.62 | -2.60 | 23.099 | 23.099 | 23.099 | 0 |
| 1713198600 | 23.716 | -0.76 | -3.09 | 23.716 | 23.716 | 23.716 | 0 |
| 1712939400 | 24.472 | 0.5 | 2.08 | 24.472 | 24.472 | 24.472 | 0 |
| 1712853000 | 23.973 | 0.07 | 0.31 | 23.973 | 23.973 | 23.973 | 0 |
| 1712766600 | 23.9 | 0.17 | 0.70 | 23.9 | 23.9 | 23.9 | 0 |
| 1712680200 | 23.733 | -0.12 | -0.49 | 23.733 | 23.733 | 23.733 | 0 |
| 1712593800 | 23.851 | 0.02 | 0.10 | 23.851 | 23.851 | 23.851 | 0 |
| 1712334600 | 23.828 | -0.44 | -1.80 | 23.828 | 23.828 | 23.828 | 0 |
| 1712248200 | 24.265 | 0.23 | 0.97 | 24.265 | 24.265 | 24.265 | 0 |
| 1712161800 | 24.031 | 0.43 | 1.84 | 24.031 | 24.031 | 24.031 | 0 |
| 1712075400 | 23.597 | -0.03 | -0.12 | 23.597 | 23.597 | 23.597 | 0 |
| 1711647000 | 23.625 | 0.54 | 2.32 | 23.625 | 23.625 | 23.625 | 0 |
| 1711560600 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1711474200 | 23.089 | 0.17 | 0.73 | 23.089 | 23.089 | 23.089 | 0 |
| 1711387800 | 22.922 | -0.45 | -1.94 | 22.922 | 22.922 | 22.922 | 0 |
| 1711128600 | 23.376 | 0.04 | 0.17 | 23.376 | 23.376 | 23.376 | 0 |
| 1711042200 | 23.336 | 0.39 | 1.69 | 23.336 | 23.336 | 23.336 | 0 |
| 1710955800 | 22.949 | 0.03 | 0.15 | 22.949 | 22.949 | 22.949 | 0 |
| 1710869400 | 22.915 | 0.3 | 1.34 | 22.915 | 22.915 | 22.915 | 0 |
| 1710783000 | 22.613 | -0.03 | -0.13 | 22.613 | 22.613 | 22.613 | 0 |
| 1710523800 | 22.643 | 0.24 | 1.09 | 22.643 | 22.643 | 22.643 | 0 |
| 1710437400 | 22.399 | -0.2 | -0.90 | 22.399 | 22.399 | 22.399 | 0 |
| 1710351000 | 22.603 | 0.04 | 0.17 | 22.603 | 22.603 | 22.603 | 0 |
| 1710264600 | 22.564 | 0.41 | 1.84 | 22.564 | 22.564 | 22.564 | 0 |
| 1710178200 | 22.157 | 0.01 | 0.06 | 22.157 | 22.157 | 22.157 | 0 |
| 1709919000 | 22.144 | 0.04 | 0.18 | 22.144 | 22.144 | 22.144 | 0 |
| 1709832600 | 22.105 | 0.34 | 1.54 | 22.105 | 22.105 | 22.105 | 0 |
| 1709746200 | 21.769 | -0.01 | -0.06 | 21.769 | 21.769 | 21.769 | 0 |
| 1709659800 | 21.783 | 0.04 | 0.18 | 21.783 | 21.783 | 21.783 | 0 |
| 1709573400 | 21.743 | -0.01 | -0.03 | 21.743 | 21.743 | 21.743 | 0 |
| 1709314200 | 21.75 | 0.29 | 1.37 | 21.75 | 21.75 | 21.75 | 0 |
| 1709227800 | 21.457 | -0.09 | -0.41 | 21.457 | 21.457 | 21.457 | 0 |
| 1709141400 | 21.546 | 0.18 | 0.83 | 21.546 | 21.546 | 21.546 | 0 |
| 1709055000 | 21.368 | 0.07 | 0.32 | 21.368 | 21.368 | 21.368 | 0 |
| 1708968600 | 21.3 | -0.24 | -1.12 | 21.3 | 21.3 | 21.3 | 0 |
| 1708709400 | 21.541 | 0.02 | 0.09 | 21.541 | 21.541 | 21.541 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
