We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 26.26 | 0.34 | 1.31 | 26.26 | 26.26 | 26.26 | 0 |
| 1715358600 | 25.92 | 0.66 | 2.61 | 25.92 | 25.92 | 25.92 | 0 |
| 1715272200 | 25.26 | 0.31 | 1.24 | 25.26 | 25.26 | 25.26 | 0 |
| 1715185800 | 24.95 | 0.14 | 0.56 | 24.95 | 24.95 | 24.95 | 0 |
| 1715099400 | 24.81 | 0.61 | 2.50 | 24.81 | 24.81 | 24.81 | 0 |
| 1715013000 | 24.205 | -0.25 | -1.02 | 24.205 | 24.205 | 24.205 | 0 |
| 1714753800 | 24.455 | -1.34 | -5.18 | 24.455 | 24.455 | 24.455 | 0 |
| 1714667400 | 25.79 | 0.4 | 1.58 | 25.79 | 25.79 | 25.79 | 0 |
| 1714494600 | 25.39 | -0.2 | -0.76 | 25.39 | 25.39 | 25.39 | 0 |
| 1714408200 | 25.585 | 0.25 | 0.99 | 25.585 | 25.585 | 25.585 | 0 |
| 1714149000 | 25.335 | 0.24 | 0.96 | 25.335 | 25.335 | 25.335 | 0 |
| 1714062600 | 25.095 | -0.19 | -0.73 | 25.095 | 25.095 | 25.095 | 0 |
| 1713976200 | 25.28 | -0.11 | -0.43 | 25.28 | 25.28 | 25.28 | 0 |
| 1713889800 | 25.39 | 0.34 | 1.36 | 25.39 | 25.39 | 25.39 | 0 |
| 1713803400 | 25.05 | 0.3 | 1.21 | 25.05 | 25.05 | 25.05 | 0 |
| 1713544200 | 24.75 | 0.04 | 0.16 | 24.75 | 24.75 | 24.75 | 0 |
| 1713457800 | 24.71 | 0.55 | 2.28 | 24.71 | 24.71 | 24.71 | 0 |
| 1713371400 | 24.16 | -0.17 | -0.70 | 24.16 | 24.16 | 24.16 | 0 |
| 1713285000 | 24.33 | -0.65 | -2.58 | 24.33 | 24.33 | 24.33 | 0 |
| 1713198600 | 24.975 | -0.79 | -3.05 | 24.975 | 24.975 | 24.975 | 0 |
| 1712939400 | 25.76 | 0.53 | 2.10 | 25.76 | 25.76 | 25.76 | 0 |
| 1712853000 | 25.23 | 0.08 | 0.32 | 25.23 | 25.23 | 25.23 | 0 |
| 1712766600 | 25.15 | 0.18 | 0.72 | 25.15 | 25.15 | 25.15 | 0 |
| 1712680200 | 24.97 | -0.12 | -0.48 | 24.97 | 24.97 | 24.97 | 0 |
| 1712593800 | 25.09 | 0.04 | 0.14 | 25.09 | 25.09 | 25.09 | 0 |
| 1712334600 | 25.055 | -0.46 | -1.78 | 25.055 | 25.055 | 25.055 | 0 |
| 1712248200 | 25.51 | 0.25 | 0.99 | 25.51 | 25.51 | 25.51 | 0 |
| 1712161800 | 25.26 | 0.46 | 1.85 | 25.26 | 25.26 | 25.26 | 0 |
| 1712075400 | 24.8 | -0.01 | -0.04 | 24.8 | 24.8 | 24.8 | 0 |
| 1711647000 | 24.81 | 0.56 | 2.33 | 24.81 | 24.81 | 24.81 | 0 |
| 1711560600 | 24.245 | 0.01 | 0.02 | 24.245 | 24.245 | 24.245 | 0 |
| 1711474200 | 24.24 | 0.18 | 0.75 | 24.24 | 24.24 | 24.24 | 0 |
| 1711387800 | 24.06 | -0.47 | -1.90 | 24.06 | 24.06 | 24.06 | 0 |
| 1711128600 | 24.525 | 0.04 | 0.18 | 24.525 | 24.525 | 24.525 | 0 |
| 1711042200 | 24.48 | 0.41 | 1.70 | 24.48 | 24.48 | 24.48 | 0 |
| 1710955800 | 24.07 | 0.04 | 0.17 | 24.07 | 24.07 | 24.07 | 0 |
| 1710869400 | 24.03 | 0.32 | 1.35 | 24.03 | 24.03 | 24.03 | 0 |
| 1710783000 | 23.71 | -0.02 | -0.08 | 23.71 | 23.71 | 23.71 | 0 |
| 1710523800 | 23.73 | 0.26 | 1.11 | 23.73 | 23.73 | 23.73 | 0 |
| 1710437400 | 23.47 | -0.21 | -0.89 | 23.47 | 23.47 | 23.47 | 0 |
| 1710351000 | 23.68 | 0.04 | 0.19 | 23.68 | 23.68 | 23.68 | 0 |
| 1710264600 | 23.635 | 0.43 | 1.85 | 23.635 | 23.635 | 23.635 | 0 |
| 1710178200 | 23.205 | 0.02 | 0.11 | 23.205 | 23.205 | 23.205 | 0 |
| 1709919000 | 23.18 | 0.04 | 0.19 | 23.18 | 23.18 | 23.18 | 0 |
| 1709832600 | 23.135 | 0.36 | 1.56 | 23.135 | 23.135 | 23.135 | 0 |
| 1709746200 | 22.78 | -0.01 | -0.04 | 22.78 | 22.78 | 22.78 | 0 |
| 1709659800 | 22.79 | 0.04 | 0.20 | 22.79 | 22.79 | 22.79 | 0 |
| 1709573400 | 22.745 | 0.01 | 0.02 | 22.745 | 22.745 | 22.745 | 0 |
| 1709314200 | 22.74 | 0.31 | 1.38 | 22.74 | 22.74 | 22.74 | 0 |
| 1709227800 | 22.43 | 0.1 | 0.45 | 22.43 | 22.43 | 22.43 | 0 |
| 1709141400 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1709055000 | 22.33 | 0.07 | 0.34 | 22.33 | 22.33 | 22.33 | 0 |
| 1708968600 | 22.255 | -0.24 | -1.07 | 22.255 | 22.255 | 22.255 | 0 |
| 1708709400 | 22.495 | 0.03 | 0.11 | 22.495 | 22.495 | 22.495 | 0 |
| 1708623000 | 22.47 | 0.22 | 0.99 | 22.47 | 22.47 | 22.47 | 0 |
| 1708536600 | 22.25 | 0.1 | 0.45 | 22.25 | 22.25 | 22.25 | 0 |
| 1708450200 | 22.15 | 0.22 | 1.03 | 22.15 | 22.15 | 22.15 | 0 |
| 1708363800 | 21.925 | -0.08 | -0.36 | 21.925 | 21.925 | 21.925 | 0 |
| 1708104600 | 22.005 | 0.16 | 0.76 | 22.005 | 22.005 | 22.005 | 0 |
| 1708018200 | 21.84 | 0.21 | 0.97 | 21.84 | 21.84 | 21.84 | 0 |
| 1707931800 | 21.63 | 0.02 | 0.12 | 21.63 | 21.63 | 21.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
