We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 28.261 | 0.37 | 1.31 | 28.261 | 28.261 | 28.261 | 0 |
| 1715358600 | 27.895 | 0.71 | 2.61 | 27.895 | 27.895 | 27.895 | 0 |
| 1715272200 | 27.185 | 0.33 | 1.24 | 27.185 | 27.185 | 27.185 | 0 |
| 1715185800 | 26.851 | 0.15 | 0.57 | 26.851 | 26.851 | 26.851 | 0 |
| 1715099400 | 26.7 | 0.65 | 2.50 | 26.7 | 26.7 | 26.7 | 0 |
| 1715013000 | 26.049 | -0.27 | -1.02 | 26.049 | 26.049 | 26.049 | 0 |
| 1714753800 | 26.318 | -1.44 | -5.18 | 26.318 | 26.318 | 26.318 | 0 |
| 1714667400 | 27.755 | 0.43 | 1.57 | 27.755 | 27.755 | 27.755 | 0 |
| 1714494600 | 27.325 | -0.21 | -0.76 | 27.325 | 27.325 | 27.325 | 0 |
| 1714408200 | 27.535 | 0.27 | 0.99 | 27.535 | 27.535 | 27.535 | 0 |
| 1714149000 | 27.266 | 0.26 | 0.96 | 27.266 | 27.266 | 27.266 | 0 |
| 1714062600 | 27.007 | -0.2 | -0.73 | 27.007 | 27.007 | 27.007 | 0 |
| 1713976200 | 27.206 | -0.12 | -0.44 | 27.206 | 27.206 | 27.206 | 0 |
| 1713889800 | 27.325 | 0.37 | 1.36 | 27.325 | 27.325 | 27.325 | 0 |
| 1713803400 | 26.959 | 0.32 | 1.21 | 26.959 | 26.959 | 26.959 | 0 |
| 1713544200 | 26.636 | 0.04 | 0.16 | 26.636 | 26.636 | 26.636 | 0 |
| 1713457800 | 26.593 | 0.59 | 2.28 | 26.593 | 26.593 | 26.593 | 0 |
| 1713371400 | 26.001 | -0.18 | -0.70 | 26.001 | 26.001 | 26.001 | 0 |
| 1713285000 | 26.184 | -0.69 | -2.58 | 26.184 | 26.184 | 26.184 | 0 |
| 1713198600 | 26.878 | -0.85 | -3.05 | 26.878 | 26.878 | 26.878 | 0 |
| 1712939400 | 27.723 | 0.57 | 2.10 | 27.723 | 27.723 | 27.723 | 0 |
| 1712853000 | 27.153 | 0.09 | 0.32 | 27.153 | 27.153 | 27.153 | 0 |
| 1712766600 | 27.066 | 0.19 | 0.72 | 27.066 | 27.066 | 27.066 | 0 |
| 1712680200 | 26.873 | -0.13 | -0.48 | 26.873 | 26.873 | 26.873 | 0 |
| 1712593800 | 27.002 | 0.04 | 0.14 | 27.002 | 27.002 | 27.002 | 0 |
| 1712334600 | 26.964 | -0.49 | -1.78 | 26.964 | 26.964 | 26.964 | 0 |
| 1712248200 | 27.454 | 0.27 | 0.99 | 27.454 | 27.454 | 27.454 | 0 |
| 1712161800 | 27.185 | 0.49 | 1.85 | 27.185 | 27.185 | 27.185 | 0 |
| 1712075400 | 26.69 | -0.01 | -0.04 | 26.69 | 26.69 | 26.69 | 0 |
| 1711647000 | 26.7 | 0.61 | 2.33 | 26.7 | 26.7 | 26.7 | 0 |
| 1711560600 | 26.092 | 0 | 0.02 | 26.092 | 26.092 | 26.092 | 0 |
| 1711474200 | 26.087 | 0.19 | 0.75 | 26.087 | 26.087 | 26.087 | 0 |
| 1711387800 | 25.893 | -0.5 | -1.90 | 25.893 | 25.893 | 25.893 | 0 |
| 1711128600 | 26.394 | 0.05 | 0.19 | 26.394 | 26.394 | 26.394 | 0 |
| 1711042200 | 26.345 | 0.44 | 1.70 | 26.345 | 26.345 | 26.345 | 0 |
| 1710955800 | 25.904 | 0.04 | 0.17 | 25.904 | 25.904 | 25.904 | 0 |
| 1710869400 | 25.861 | 0.34 | 1.35 | 25.861 | 25.861 | 25.861 | 0 |
| 1710783000 | 25.517 | -0.02 | -0.08 | 25.517 | 25.517 | 25.517 | 0 |
| 1710523800 | 25.538 | 0.28 | 1.11 | 25.538 | 25.538 | 25.538 | 0 |
| 1710437400 | 25.258 | -0.23 | -0.89 | 25.258 | 25.258 | 25.258 | 0 |
| 1710351000 | 25.484 | 0.05 | 0.19 | 25.484 | 25.484 | 25.484 | 0 |
| 1710264600 | 25.436 | 0.46 | 1.85 | 25.436 | 25.436 | 25.436 | 0 |
| 1710178200 | 24.973 | 0.03 | 0.11 | 24.973 | 24.973 | 24.973 | 0 |
| 1709919000 | 24.946 | 0.05 | 0.19 | 24.946 | 24.946 | 24.946 | 0 |
| 1709832600 | 24.898 | 0.38 | 1.56 | 24.898 | 24.898 | 24.898 | 0 |
| 1709746200 | 24.516 | -0.01 | -0.04 | 24.516 | 24.516 | 24.516 | 0 |
| 1709659800 | 24.527 | 0.05 | 0.20 | 24.527 | 24.527 | 24.527 | 0 |
| 1709573400 | 24.478 | 0.01 | 0.02 | 24.478 | 24.478 | 24.478 | 0 |
| 1709314200 | 24.473 | 0.33 | 1.38 | 24.473 | 24.473 | 24.473 | 0 |
| 1709227800 | 24.139 | -0.1 | -0.40 | 24.139 | 24.139 | 24.139 | 0 |
| 1709141400 | 24.236 | 0.2 | 0.85 | 24.236 | 24.236 | 24.236 | 0 |
| 1709055000 | 24.032 | 0.08 | 0.34 | 24.032 | 24.032 | 24.032 | 0 |
| 1708968600 | 23.951 | -0.26 | -1.07 | 23.951 | 23.951 | 23.951 | 0 |
| 1708709400 | 24.209 | 0.03 | 0.11 | 24.209 | 24.209 | 24.209 | 0 |
| 1708623000 | 24.182 | 0.24 | 0.99 | 24.182 | 24.182 | 24.182 | 0 |
| 1708536600 | 23.945 | 0.11 | 0.45 | 23.945 | 23.945 | 23.945 | 0 |
| 1708450200 | 23.838 | 0.16 | 0.66 | 23.838 | 23.838 | 23.838 | 0 |
| 1708363800 | 23.682 | 0 | 0.00 | 23.682 | 23.682 | 23.682 | 0 |
| 1708104600 | 23.682 | 0.18 | 0.76 | 23.682 | 23.682 | 23.682 | 0 |
| 1708018200 | 23.504 | 0.23 | 0.97 | 23.504 | 23.504 | 23.504 | 0 |
| 1707931800 | 23.278 | 0.03 | 0.12 | 23.278 | 23.278 | 23.278 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
