We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 24.859 | 1.05 | 4.43 | 24.859 | 24.859 | 24.859 | 0 |
| 1715704200 | 23.805 | 0 | 0.00 | 23.805 | 23.805 | 23.805 | 0 |
| 1715617800 | 23.805 | 0.29 | 1.25 | 23.805 | 23.805 | 23.805 | 0 |
| 1715358600 | 23.512 | 0.59 | 2.59 | 23.512 | 23.512 | 23.512 | 0 |
| 1715272200 | 22.919 | 0.28 | 1.22 | 22.919 | 22.919 | 22.919 | 0 |
| 1715185800 | 22.643 | 0.12 | 0.54 | 22.643 | 22.643 | 22.643 | 0 |
| 1715099400 | 22.521 | 0.54 | 2.48 | 22.521 | 22.521 | 22.521 | 0 |
| 1715013000 | 21.977 | -0.24 | -1.09 | 21.977 | 21.977 | 21.977 | 0 |
| 1714753800 | 22.22 | -1.22 | -5.20 | 22.22 | 22.22 | 22.22 | 0 |
| 1714667400 | 23.439 | 0.35 | 1.53 | 23.439 | 23.439 | 23.439 | 0 |
| 1714494600 | 23.086 | -0.18 | -0.78 | 23.086 | 23.086 | 23.086 | 0 |
| 1714408200 | 23.268 | 0.21 | 0.92 | 23.268 | 23.268 | 23.268 | 0 |
| 1714149000 | 23.057 | 0.21 | 0.93 | 23.057 | 23.057 | 23.057 | 0 |
| 1714062600 | 22.844 | -0.17 | -0.76 | 22.844 | 22.844 | 22.844 | 0 |
| 1713976200 | 23.018 | -0.11 | -0.45 | 23.018 | 23.018 | 23.018 | 0 |
| 1713889800 | 23.123 | 0.3 | 1.33 | 23.123 | 23.123 | 23.123 | 0 |
| 1713803400 | 22.819 | 0.26 | 1.14 | 22.819 | 22.819 | 22.819 | 0 |
| 1713544200 | 22.561 | 0.03 | 0.14 | 22.561 | 22.561 | 22.561 | 0 |
| 1713457800 | 22.53 | 0.5 | 2.25 | 22.53 | 22.53 | 22.53 | 0 |
| 1713371400 | 22.034 | -0.16 | -0.72 | 22.034 | 22.034 | 22.034 | 0 |
| 1713285000 | 22.194 | -0.59 | -2.61 | 22.194 | 22.194 | 22.194 | 0 |
| 1713198600 | 22.788 | -0.73 | -3.12 | 22.788 | 22.788 | 22.788 | 0 |
| 1712939400 | 23.521 | 0.48 | 2.08 | 23.521 | 23.521 | 23.521 | 0 |
| 1712853000 | 23.042 | 0.07 | 0.29 | 23.042 | 23.042 | 23.042 | 0 |
| 1712766600 | 22.975 | 0.16 | 0.70 | 22.975 | 22.975 | 22.975 | 0 |
| 1712680200 | 22.815 | -0.12 | -0.51 | 22.815 | 22.815 | 22.815 | 0 |
| 1712593800 | 22.931 | 0.02 | 0.07 | 22.931 | 22.931 | 22.931 | 0 |
| 1712334600 | 22.915 | -0.42 | -1.80 | 22.915 | 22.915 | 22.915 | 0 |
| 1712248200 | 23.336 | 0.22 | 0.96 | 23.336 | 23.336 | 23.336 | 0 |
| 1712161800 | 23.113 | 0.42 | 1.83 | 23.113 | 23.113 | 23.113 | 0 |
| 1712075400 | 22.697 | -0.04 | -0.16 | 22.697 | 22.697 | 22.697 | 0 |
| 1711647000 | 22.733 | 0.51 | 2.31 | 22.733 | 22.733 | 22.733 | 0 |
| 1711560600 | 22.22 | -0 | -0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1711474200 | 22.221 | 0.16 | 0.73 | 22.221 | 22.221 | 22.221 | 0 |
| 1711387800 | 22.061 | -0.44 | -1.97 | 22.061 | 22.061 | 22.061 | 0 |
| 1711128600 | 22.504 | 0.04 | 0.16 | 22.504 | 22.504 | 22.504 | 0 |
| 1711042200 | 22.468 | 0.37 | 1.68 | 22.468 | 22.468 | 22.468 | 0 |
| 1710955800 | 22.097 | 0.03 | 0.14 | 22.097 | 22.097 | 22.097 | 0 |
| 1710869400 | 22.066 | 0.29 | 1.33 | 22.066 | 22.066 | 22.066 | 0 |
| 1710783000 | 21.777 | -0.04 | -0.16 | 21.777 | 21.777 | 21.777 | 0 |
| 1710523800 | 21.812 | 0.23 | 1.08 | 21.812 | 21.812 | 21.812 | 0 |
| 1710437400 | 21.578 | -0.2 | -0.91 | 21.578 | 21.578 | 21.578 | 0 |
| 1710351000 | 21.776 | 0.04 | 0.17 | 21.776 | 21.776 | 21.776 | 0 |
| 1710264600 | 21.74 | 0.39 | 1.83 | 21.74 | 21.74 | 21.74 | 0 |
| 1710178200 | 21.35 | 0.01 | 0.03 | 21.35 | 21.35 | 21.35 | 0 |
| 1709919000 | 21.343 | 0.04 | 0.17 | 21.343 | 21.343 | 21.343 | 0 |
| 1709832600 | 21.307 | 0.32 | 1.53 | 21.307 | 21.307 | 21.307 | 0 |
| 1709746200 | 20.985 | -0.02 | -0.07 | 20.985 | 20.985 | 20.985 | 0 |
| 1709659800 | 21 | 0.04 | 0.17 | 21 | 21 | 21 | 0 |
| 1709573400 | 20.964 | -0.01 | -0.05 | 20.964 | 20.964 | 20.964 | 0 |
| 1709314200 | 20.975 | 0.28 | 1.36 | 20.975 | 20.975 | 20.975 | 0 |
| 1709227800 | 20.694 | -0.09 | -0.43 | 20.694 | 20.694 | 20.694 | 0 |
| 1709141400 | 20.783 | 0.17 | 0.82 | 20.783 | 20.783 | 20.783 | 0 |
| 1709055000 | 20.613 | 0.06 | 0.31 | 20.613 | 20.613 | 20.613 | 0 |
| 1708968600 | 20.549 | -0.24 | -1.14 | 20.549 | 20.549 | 20.549 | 0 |
| 1708709400 | 20.787 | 0.02 | 0.09 | 20.787 | 20.787 | 20.787 | 0 |
| 1708623000 | 20.769 | 0.2 | 0.96 | 20.769 | 20.769 | 20.769 | 0 |
| 1708536600 | 20.571 | 0.09 | 0.42 | 20.571 | 20.571 | 20.571 | 0 |
| 1708450200 | 20.484 | 0.11 | 0.55 | 20.484 | 20.484 | 20.484 | 0 |
| 1708363800 | 20.371 | 0 | 0.00 | 20.371 | 20.371 | 20.371 | 0 |
| 1708104600 | 20.371 | 0.15 | 0.73 | 20.371 | 20.371 | 20.371 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
