We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 15.18 | 0.15 | 0.98 | 15.18 | 15.18 | 15.18 | 0 |
| 1715272200 | 15.032 | 0.1 | 0.64 | 15.032 | 15.032 | 15.032 | 0 |
| 1715185800 | 14.936 | -0.03 | -0.21 | 14.936 | 14.936 | 14.936 | 0 |
| 1715099400 | 14.968 | 0.11 | 0.77 | 14.968 | 14.968 | 14.968 | 0 |
| 1715013000 | 14.854 | 0.15 | 0.99 | 14.854 | 14.854 | 14.854 | 0 |
| 1714753800 | 14.708 | -0.12 | -0.78 | 14.708 | 14.708 | 14.708 | 0 |
| 1714667400 | 14.824 | -0.31 | -2.06 | 14.824 | 14.824 | 14.824 | 0 |
| 1714494600 | 15.136 | -0.14 | -0.90 | 15.136 | 15.136 | 15.136 | 0 |
| 1714408200 | 15.274 | 0.01 | 0.09 | 15.274 | 15.274 | 15.274 | 0 |
| 1714149000 | 15.26 | 0.01 | 0.04 | 15.26 | 15.26 | 15.26 | 0 |
| 1714062600 | 15.254 | 0.02 | 0.12 | 15.254 | 15.254 | 15.254 | 0 |
| 1713976200 | 15.236 | -0.28 | -1.83 | 15.236 | 15.236 | 15.236 | 0 |
| 1713889800 | 15.52 | 0.18 | 1.17 | 15.52 | 15.52 | 15.52 | 0 |
| 1713803400 | 15.34 | 0.08 | 0.54 | 15.34 | 15.34 | 15.34 | 0 |
| 1713544200 | 15.258 | 0.03 | 0.18 | 15.258 | 15.258 | 15.258 | 0 |
| 1713457800 | 15.23 | -0.1 | -0.65 | 15.23 | 15.23 | 15.23 | 0 |
| 1713371400 | 15.33 | 0.13 | 0.86 | 15.33 | 15.33 | 15.33 | 0 |
| 1713285000 | 15.2 | -0.33 | -2.15 | 15.2 | 15.2 | 15.2 | 0 |
| 1713198600 | 15.534 | -0.2 | -1.25 | 15.534 | 15.534 | 15.534 | 0 |
| 1712939400 | 15.73 | 0.41 | 2.69 | 15.73 | 15.73 | 15.73 | 0 |
| 1712853000 | 15.318 | -0.06 | -0.38 | 15.318 | 15.318 | 15.318 | 0 |
| 1712766600 | 15.376 | -0.07 | -0.45 | 15.376 | 15.376 | 15.376 | 0 |
| 1712680200 | 15.446 | -0.07 | -0.44 | 15.446 | 15.446 | 15.446 | 0 |
| 1712593800 | 15.514 | 0.01 | 0.04 | 15.514 | 15.514 | 15.514 | 0 |
| 1712334600 | 15.508 | 0.16 | 1.04 | 15.508 | 15.508 | 15.508 | 0 |
| 1712248200 | 15.348 | 0.17 | 1.13 | 15.348 | 15.348 | 15.348 | 0 |
| 1712161800 | 15.176 | 0.15 | 0.97 | 15.176 | 15.176 | 15.176 | 0 |
| 1712075400 | 15.03 | 0.38 | 2.61 | 15.03 | 15.03 | 15.03 | 0 |
| 1711647000 | 14.648 | 0.08 | 0.54 | 14.648 | 14.648 | 14.648 | 0 |
| 1711560600 | 14.57 | 0.02 | 0.14 | 14.57 | 14.57 | 14.57 | 0 |
| 1711474200 | 14.55 | -0 | -0.03 | 14.55 | 14.55 | 14.55 | 0 |
| 1711387800 | 14.554 | 0.2 | 1.39 | 14.554 | 14.554 | 14.554 | 0 |
| 1711128600 | 14.354 | -0.01 | -0.04 | 14.354 | 14.354 | 14.354 | 0 |
| 1711042200 | 14.36 | 0.03 | 0.24 | 14.36 | 14.36 | 14.36 | 0 |
| 1710955800 | 14.326 | -0.23 | -1.58 | 14.326 | 14.326 | 14.326 | 0 |
| 1710869400 | 14.556 | 0.34 | 2.39 | 14.556 | 14.556 | 14.556 | 0 |
| 1710783000 | 14.216 | -0.29 | -2.00 | 14.216 | 14.216 | 14.216 | 0 |
| 1710523800 | 14.506 | -0.02 | -0.11 | 14.506 | 14.506 | 14.506 | 0 |
| 1710437400 | 14.522 | -0.46 | -3.04 | 14.522 | 14.522 | 14.522 | 0 |
| 1710351000 | 14.978 | 0.29 | 1.95 | 14.978 | 14.978 | 14.978 | 0 |
| 1710264600 | 14.692 | 0.13 | 0.92 | 14.692 | 14.692 | 14.692 | 0 |
| 1710178200 | 14.558 | -0.14 | -0.98 | 14.558 | 14.558 | 14.558 | 0 |
| 1709919000 | 14.702 | 0.07 | 0.48 | 14.702 | 14.702 | 14.702 | 0 |
| 1709832600 | 14.632 | 0 | 0.03 | 14.632 | 14.632 | 14.632 | 0 |
| 1709746200 | 14.628 | 0.12 | 0.83 | 14.628 | 14.628 | 14.628 | 0 |
| 1709659800 | 14.508 | 0.12 | 0.83 | 14.508 | 14.508 | 14.508 | 0 |
| 1709573400 | 14.388 | 0.06 | 0.42 | 14.388 | 14.388 | 14.388 | 0 |
| 1709314200 | 14.328 | 0.08 | 0.56 | 14.328 | 14.328 | 14.328 | 0 |
| 1709227800 | 14.248 | -0.11 | -0.75 | 14.248 | 14.248 | 14.248 | 0 |
| 1709141400 | 14.356 | -0.02 | -0.17 | 14.356 | 14.356 | 14.356 | 0 |
| 1709055000 | 14.38 | 0.13 | 0.90 | 14.38 | 14.38 | 14.38 | 0 |
| 1708968600 | 14.252 | -0 | -0.03 | 14.252 | 14.252 | 14.252 | 0 |
| 1708709400 | 14.256 | 0.03 | 0.18 | 14.256 | 14.256 | 14.256 | 0 |
| 1708623000 | 14.23 | -0.07 | -0.50 | 14.23 | 14.23 | 14.23 | 0 |
| 1708536600 | 14.302 | 0.17 | 1.20 | 14.302 | 14.302 | 14.302 | 0 |
| 1708450200 | 14.132 | -0.02 | -0.16 | 14.132 | 14.132 | 14.132 | 0 |
| 1708363800 | 14.154 | 0 | 0.00 | 14.154 | 14.154 | 14.154 | 0 |
| 1708104600 | 14.154 | -0.45 | -3.08 | 14.154 | 14.154 | 14.154 | 0 |
| 1708018200 | 14.604 | 0.1 | 0.70 | 14.604 | 14.604 | 14.604 | 0 |
| 1707931800 | 14.502 | 0.03 | 0.22 | 14.502 | 14.502 | 14.502 | 0 |
| 1707845400 | 14.47 | 0.03 | 0.22 | 14.47 | 14.47 | 14.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
