We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 17.143 | 0.07 | 0.38 | 17.143 | 17.143 | 17.143 | 0 |
| 1715358600 | 17.078 | 0.17 | 0.99 | 17.078 | 17.078 | 17.078 | 0 |
| 1715272200 | 16.911 | 0.11 | 0.64 | 16.911 | 16.911 | 16.911 | 0 |
| 1715185800 | 16.803 | -0.04 | -0.21 | 16.803 | 16.803 | 16.803 | 0 |
| 1715099400 | 16.839 | 0.13 | 0.77 | 16.839 | 16.839 | 16.839 | 0 |
| 1715013000 | 16.710999 | 0.16 | 0.99 | 16.710999 | 16.710999 | 16.710999 | 0 |
| 1714753800 | 16.547 | -0.13 | -0.78 | 16.547 | 16.547 | 16.547 | 0 |
| 1714667400 | 16.677 | -0.35 | -2.06 | 16.677 | 16.677 | 16.677 | 0 |
| 1714494600 | 17.028 | -0.16 | -0.91 | 17.028 | 17.028 | 17.028 | 0 |
| 1714408200 | 17.184 | 0.02 | 0.09 | 17.184 | 17.184 | 17.184 | 0 |
| 1714149000 | 17.168 | 0.01 | 0.04 | 17.168 | 17.168 | 17.168 | 0 |
| 1714062600 | 17.161 | 0.02 | 0.12 | 17.161 | 17.161 | 17.161 | 0 |
| 1713976200 | 17.141 | -0.32 | -1.83 | 17.141 | 17.141 | 17.141 | 0 |
| 1713889800 | 17.46 | 0.2 | 1.17 | 17.46 | 17.46 | 17.46 | 0 |
| 1713803400 | 17.258 | 0.09 | 0.54 | 17.258 | 17.258 | 17.258 | 0 |
| 1713544200 | 17.166 | 0.03 | 0.19 | 17.166 | 17.166 | 17.166 | 0 |
| 1713457800 | 17.134 | -0.11 | -0.66 | 17.134 | 17.134 | 17.134 | 0 |
| 1713371400 | 17.247 | 0.15 | 0.86 | 17.247 | 17.247 | 17.247 | 0 |
| 1713285000 | 17.1 | -0.38 | -2.15 | 17.1 | 17.1 | 17.1 | 0 |
| 1713198600 | 17.476 | -0.22 | -1.25 | 17.476 | 17.476 | 17.476 | 0 |
| 1712939400 | 17.697 | 0.46 | 2.69 | 17.697 | 17.697 | 17.697 | 0 |
| 1712853000 | 17.233 | -0.07 | -0.38 | 17.233 | 17.233 | 17.233 | 0 |
| 1712766600 | 17.298 | -0.08 | -0.45 | 17.298 | 17.298 | 17.298 | 0 |
| 1712680200 | 17.377 | -0.08 | -0.44 | 17.377 | 17.377 | 17.377 | 0 |
| 1712593800 | 17.454 | 0.01 | 0.04 | 17.454 | 17.454 | 17.454 | 0 |
| 1712334600 | 17.447 | 0.18 | 1.04 | 17.447 | 17.447 | 17.447 | 0 |
| 1712248200 | 17.267 | 0.19 | 1.14 | 17.267 | 17.267 | 17.267 | 0 |
| 1712161800 | 17.073 | 0.16 | 0.97 | 17.073 | 17.073 | 17.073 | 0 |
| 1712075400 | 16.909 | 0.43 | 2.61 | 16.909 | 16.909 | 16.909 | 0 |
| 1711647000 | 16.479 | 0.09 | 0.53 | 16.479 | 16.479 | 16.479 | 0 |
| 1711560600 | 16.392 | 0.02 | 0.14 | 16.392 | 16.392 | 16.392 | 0 |
| 1711474200 | 16.369 | -0 | -0.03 | 16.369 | 16.369 | 16.369 | 0 |
| 1711387800 | 16.373999 | 0.22 | 1.39 | 16.373999 | 16.373999 | 16.373999 | 0 |
| 1711128600 | 16.149 | -0.01 | -0.04 | 16.149 | 16.149 | 16.149 | 0 |
| 1711042200 | 16.155 | 0.04 | 0.24 | 16.155 | 16.155 | 16.155 | 0 |
| 1710955800 | 16.117 | -0.26 | -1.58 | 16.117 | 16.117 | 16.117 | 0 |
| 1710869400 | 16.376 | 0.38 | 2.39 | 16.376 | 16.376 | 16.376 | 0 |
| 1710783000 | 15.993 | -0.06 | -0.35 | 15.993 | 15.993 | 15.993 | 0 |
| 1710523800 | 16.049 | -0.02 | -0.11 | 16.049 | 16.049 | 16.049 | 0 |
| 1710437400 | 16.065999 | -0.51 | -3.05 | 16.065999 | 16.065999 | 16.065999 | 0 |
| 1710351000 | 16.571 | 0.32 | 1.95 | 16.571 | 16.571 | 16.571 | 0 |
| 1710264600 | 16.254 | 0.15 | 0.92 | 16.254 | 16.254 | 16.254 | 0 |
| 1710178200 | 16.106 | -0.16 | -0.98 | 16.106 | 16.106 | 16.106 | 0 |
| 1709919000 | 16.265 | 0.08 | 0.48 | 16.265 | 16.265 | 16.265 | 0 |
| 1709832600 | 16.187999 | 0 | 0.02 | 16.187999 | 16.187999 | 16.187999 | 0 |
| 1709746200 | 16.184 | 0.13 | 0.83 | 16.184 | 16.184 | 16.184 | 0 |
| 1709659800 | 16.050999 | 0.13 | 0.84 | 16.050999 | 16.050999 | 16.050999 | 0 |
| 1709573400 | 15.918 | 0.07 | 0.42 | 15.918 | 15.918 | 15.918 | 0 |
| 1709314200 | 15.852 | 0.09 | 0.56 | 15.852 | 15.852 | 15.852 | 0 |
| 1709227800 | 15.763 | -0.15 | -0.92 | 15.763 | 15.763 | 15.763 | 0 |
| 1709141400 | 15.909 | 0 | 0.00 | 15.909 | 15.909 | 15.909 | 0 |
| 1709055000 | 15.909 | 0.14 | 0.89 | 15.909 | 15.909 | 15.909 | 0 |
| 1708968600 | 15.768 | -0 | -0.03 | 15.768 | 15.768 | 15.768 | 0 |
| 1708709400 | 15.772 | 0.03 | 0.18 | 15.772 | 15.772 | 15.772 | 0 |
| 1708623000 | 15.743 | -0.08 | -0.51 | 15.743 | 15.743 | 15.743 | 0 |
| 1708536600 | 15.823 | 0.19 | 1.20 | 15.823 | 15.823 | 15.823 | 0 |
| 1708450200 | 15.635 | -0.04 | -0.27 | 15.635 | 15.635 | 15.635 | 0 |
| 1708363800 | 15.677 | 0.02 | 0.11 | 15.677 | 15.677 | 15.677 | 0 |
| 1708104600 | 15.659 | -0.5 | -3.08 | 15.659 | 15.659 | 15.659 | 0 |
| 1708018200 | 16.157 | 0.11 | 0.70 | 16.157 | 16.157 | 16.157 | 0 |
| 1707931800 | 16.044 | 0.04 | 0.22 | 16.044 | 16.044 | 16.044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
