We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 15.022 | 0.05 | 0.33 | 15.022 | 15.022 | 15.022 | 0 |
| 1715358600 | 14.972 | 0.14 | 0.97 | 14.972 | 14.972 | 14.972 | 0 |
| 1715272200 | 14.828 | 0.09 | 0.62 | 14.828 | 14.828 | 14.828 | 0 |
| 1715185800 | 14.736 | -0.03 | -0.23 | 14.736 | 14.736 | 14.736 | 0 |
| 1715099400 | 14.77 | 0.11 | 0.75 | 14.77 | 14.77 | 14.77 | 0 |
| 1715013000 | 14.66 | 0.14 | 0.94 | 14.66 | 14.66 | 14.66 | 0 |
| 1714753800 | 14.523 | -0.12 | -0.81 | 14.523 | 14.523 | 14.523 | 0 |
| 1714667400 | 14.641 | -0.31 | -2.09 | 14.641 | 14.641 | 14.641 | 0 |
| 1714494600 | 14.954 | -0.14 | -0.92 | 14.954 | 14.954 | 14.954 | 0 |
| 1714408200 | 15.093 | 0.01 | 0.05 | 15.093 | 15.093 | 15.093 | 0 |
| 1714149000 | 15.086 | 0 | 0.02 | 15.086 | 15.086 | 15.086 | 0 |
| 1714062600 | 15.083 | 0.02 | 0.10 | 15.083 | 15.083 | 15.083 | 0 |
| 1713976200 | 15.068 | -0.28 | -1.84 | 15.068 | 15.068 | 15.068 | 0 |
| 1713889800 | 15.351 | 0.18 | 1.16 | 15.351 | 15.351 | 15.351 | 0 |
| 1713803400 | 15.175 | 0.07 | 0.48 | 15.175 | 15.175 | 15.175 | 0 |
| 1713544200 | 15.102 | 0.03 | 0.17 | 15.102 | 15.102 | 15.102 | 0 |
| 1713457800 | 15.076 | -0.1 | -0.67 | 15.076 | 15.076 | 15.076 | 0 |
| 1713371400 | 15.178 | 0.13 | 0.84 | 15.178 | 15.178 | 15.178 | 0 |
| 1713285000 | 15.052 | -0.33 | -2.16 | 15.052 | 15.052 | 15.052 | 0 |
| 1713198600 | 15.385 | -0.2 | -1.30 | 15.385 | 15.385 | 15.385 | 0 |
| 1712939400 | 15.587 | 0.41 | 2.67 | 15.587 | 15.587 | 15.587 | 0 |
| 1712853000 | 15.181 | -0.06 | -0.39 | 15.181 | 15.181 | 15.181 | 0 |
| 1712766600 | 15.241 | -0.07 | -0.47 | 15.241 | 15.241 | 15.241 | 0 |
| 1712680200 | 15.313 | -0.07 | -0.46 | 15.313 | 15.313 | 15.313 | 0 |
| 1712593800 | 15.383 | -0 | -0.01 | 15.383 | 15.383 | 15.383 | 0 |
| 1712334600 | 15.384 | 0.16 | 1.02 | 15.384 | 15.384 | 15.384 | 0 |
| 1712248200 | 15.228 | 0.17 | 1.12 | 15.228 | 15.228 | 15.228 | 0 |
| 1712161800 | 15.06 | 0.14 | 0.96 | 15.06 | 15.06 | 15.06 | 0 |
| 1712075400 | 14.917 | 0.37 | 2.52 | 14.917 | 14.917 | 14.917 | 0 |
| 1711647000 | 14.55 | 0.08 | 0.52 | 14.55 | 14.55 | 14.55 | 0 |
| 1711560600 | 14.475 | 0.02 | 0.12 | 14.475 | 14.475 | 14.475 | 0 |
| 1711474200 | 14.458 | -0.01 | -0.04 | 14.458 | 14.458 | 14.458 | 0 |
| 1711387800 | 14.464 | 0.19 | 1.34 | 14.464 | 14.464 | 14.464 | 0 |
| 1711128600 | 14.273 | -0.01 | -0.06 | 14.273 | 14.273 | 14.273 | 0 |
| 1711042200 | 14.281 | 0.03 | 0.22 | 14.281 | 14.281 | 14.281 | 0 |
| 1710955800 | 14.25 | -0.23 | -1.60 | 14.25 | 14.25 | 14.25 | 0 |
| 1710869400 | 14.481 | 0.33 | 2.37 | 14.481 | 14.481 | 14.481 | 0 |
| 1710783000 | 14.146 | -0.06 | -0.39 | 14.146 | 14.146 | 14.146 | 0 |
| 1710523800 | 14.202 | -0.02 | -0.13 | 14.202 | 14.202 | 14.202 | 0 |
| 1710437400 | 14.22 | -0.45 | -3.06 | 14.22 | 14.22 | 14.22 | 0 |
| 1710351000 | 14.669 | 0.28 | 1.92 | 14.669 | 14.669 | 14.669 | 0 |
| 1710264600 | 14.392 | 0.13 | 0.90 | 14.392 | 14.392 | 14.392 | 0 |
| 1710178200 | 14.263 | -0.15 | -1.03 | 14.263 | 14.263 | 14.263 | 0 |
| 1709919000 | 14.412 | 0.07 | 0.47 | 14.412 | 14.412 | 14.412 | 0 |
| 1709832600 | 14.345 | 0 | 0.01 | 14.345 | 14.345 | 14.345 | 0 |
| 1709746200 | 14.344 | 0.12 | 0.81 | 14.344 | 14.344 | 14.344 | 0 |
| 1709659800 | 14.229 | 0.11 | 0.81 | 14.229 | 14.229 | 14.229 | 0 |
| 1709573400 | 14.114 | 0.05 | 0.37 | 14.114 | 14.114 | 14.114 | 0 |
| 1709314200 | 14.062 | 0.08 | 0.54 | 14.062 | 14.062 | 14.062 | 0 |
| 1709227800 | 13.986 | -0.14 | -0.96 | 13.986 | 13.986 | 13.986 | 0 |
| 1709141400 | 14.121 | 0 | 0.00 | 14.121 | 14.121 | 14.121 | 0 |
| 1709055000 | 14.121 | 0.12 | 0.89 | 14.121 | 14.121 | 14.121 | 0 |
| 1708968600 | 13.997 | -0.01 | -0.09 | 13.997 | 13.997 | 13.997 | 0 |
| 1708709400 | 14.009 | 0.02 | 0.16 | 14.009 | 14.009 | 14.009 | 0 |
| 1708623000 | 13.986 | -0.07 | -0.52 | 13.986 | 13.986 | 13.986 | 0 |
| 1708536600 | 14.059 | 0.16 | 1.19 | 14.059 | 14.059 | 14.059 | 0 |
| 1708450200 | 13.894 | -0.04 | -0.29 | 13.894 | 13.894 | 13.894 | 0 |
| 1708363800 | 13.934 | 0.01 | 0.06 | 13.934 | 13.934 | 13.934 | 0 |
| 1708104600 | 13.926 | -0.45 | -3.10 | 13.926 | 13.926 | 13.926 | 0 |
| 1708018200 | 14.371 | 0.1 | 0.69 | 14.371 | 14.371 | 14.371 | 0 |
| 1707931800 | 14.273 | 0.03 | 0.20 | 14.273 | 14.273 | 14.273 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
