We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 17.356 | 0.18 | 1.02 | 17.356 | 17.356 | 17.356 | 0 |
| 1715704200 | 17.181 | 0 | 0.00 | 17.181 | 17.181 | 17.181 | 0 |
| 1715617800 | 17.181 | -0.15 | -0.85 | 17.181 | 17.181 | 17.181 | 0 |
| 1715358600 | 17.329 | 0.16 | 0.96 | 17.329 | 17.329 | 17.329 | 0 |
| 1715272200 | 17.165 | 0.05 | 0.29 | 17.165 | 17.165 | 17.165 | 0 |
| 1715185800 | 17.115 | 0.21 | 1.22 | 17.115 | 17.115 | 17.115 | 0 |
| 1715099400 | 16.908 | 0.19 | 1.15 | 16.908 | 16.908 | 16.908 | 0 |
| 1715013000 | 16.716 | 0.1 | 0.59 | 16.716 | 16.716 | 16.716 | 0 |
| 1714753800 | 16.617999 | -0.03 | -0.16 | 16.617999 | 16.617999 | 16.617999 | 0 |
| 1714667400 | 16.645 | 0.38 | 2.30 | 16.645 | 16.645 | 16.645 | 0 |
| 1714494600 | 16.27 | 0.02 | 0.12 | 16.27 | 16.27 | 16.27 | 0 |
| 1714408200 | 16.25 | 0.15 | 0.93 | 16.25 | 16.25 | 16.25 | 0 |
| 1714149000 | 16.1 | 0.02 | 0.12 | 16.1 | 16.1 | 16.1 | 0 |
| 1714062600 | 16.079999 | -0.01 | -0.03 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1713976200 | 16.085 | 0.07 | 0.44 | 16.085 | 16.085 | 16.085 | 0 |
| 1713889800 | 16.015 | 0.04 | 0.25 | 16.015 | 16.015 | 16.015 | 0 |
| 1713803400 | 15.975 | 0.04 | 0.28 | 15.975 | 15.975 | 15.975 | 0 |
| 1713544200 | 15.93 | 0.11 | 0.70 | 15.93 | 15.93 | 15.93 | 0 |
| 1713457800 | 15.82 | 0.09 | 0.57 | 15.82 | 15.82 | 15.82 | 0 |
| 1713371400 | 15.73 | 0.02 | 0.13 | 15.73 | 15.73 | 15.73 | 0 |
| 1713285000 | 15.71 | -0.03 | -0.19 | 15.71 | 15.71 | 15.71 | 0 |
| 1713198600 | 15.74 | -0.14 | -0.88 | 15.74 | 15.74 | 15.74 | 0 |
| 1712939400 | 15.88 | 0.27 | 1.70 | 15.88 | 15.88 | 15.88 | 0 |
| 1712853000 | 15.615 | -0.08 | -0.48 | 15.615 | 15.615 | 15.615 | 0 |
| 1712766600 | 15.69 | -0.04 | -0.25 | 15.69 | 15.69 | 15.69 | 0 |
| 1712680200 | 15.73 | 0.17 | 1.06 | 15.73 | 15.73 | 15.73 | 0 |
| 1712593800 | 15.565 | 0.16 | 1.07 | 15.565 | 15.565 | 15.565 | 0 |
| 1712334600 | 15.4 | -0.19 | -1.22 | 15.4 | 15.4 | 15.4 | 0 |
| 1712248200 | 15.59 | 0.04 | 0.23 | 15.59 | 15.59 | 15.59 | 0 |
| 1712161800 | 15.555 | -0.03 | -0.16 | 15.555 | 15.555 | 15.555 | 0 |
| 1712075400 | 15.58 | 0.07 | 0.45 | 15.58 | 15.58 | 15.58 | 0 |
| 1711647000 | 15.51 | -0.12 | -0.79 | 15.51 | 15.51 | 15.51 | 0 |
| 1711560600 | 15.634 | 0.12 | 0.77 | 15.634 | 15.634 | 15.634 | 0 |
| 1711474200 | 15.514 | -0 | -0.01 | 15.514 | 15.514 | 15.514 | 0 |
| 1711387800 | 15.516 | 0.09 | 0.56 | 15.516 | 15.516 | 15.516 | 0 |
| 1711128600 | 15.43 | 0.08 | 0.55 | 15.43 | 15.43 | 15.43 | 0 |
| 1711042200 | 15.346 | -0.09 | -0.57 | 15.346 | 15.346 | 15.346 | 0 |
| 1710955800 | 15.434 | 0.06 | 0.36 | 15.434 | 15.434 | 15.434 | 0 |
| 1710869400 | 15.378 | 0.05 | 0.35 | 15.378 | 15.378 | 15.378 | 0 |
| 1710783000 | 15.324 | -0.06 | -0.36 | 15.324 | 15.324 | 15.324 | 0 |
| 1710523800 | 15.38 | 0.09 | 0.59 | 15.38 | 15.38 | 15.38 | 0 |
| 1710437400 | 15.29 | 0.17 | 1.10 | 15.29 | 15.29 | 15.29 | 0 |
| 1710351000 | 15.124 | -0.03 | -0.21 | 15.124 | 15.124 | 15.124 | 0 |
| 1710264600 | 15.156 | -0.07 | -0.47 | 15.156 | 15.156 | 15.156 | 0 |
| 1710178200 | 15.228 | -0.02 | -0.13 | 15.228 | 15.228 | 15.228 | 0 |
| 1709919000 | 15.248 | -0.02 | -0.12 | 15.248 | 15.248 | 15.248 | 0 |
| 1709832600 | 15.266 | 0.09 | 0.61 | 15.266 | 15.266 | 15.266 | 0 |
| 1709746200 | 15.174 | 0.19 | 1.24 | 15.174 | 15.174 | 15.174 | 0 |
| 1709659800 | 14.988 | 0.32 | 2.15 | 14.988 | 14.988 | 14.988 | 0 |
| 1709573400 | 14.672 | -0.02 | -0.16 | 14.672 | 14.672 | 14.672 | 0 |
| 1709314200 | 14.696 | -0.14 | -0.94 | 14.696 | 14.696 | 14.696 | 0 |
| 1709227800 | 14.836 | -0 | -0.03 | 14.836 | 14.836 | 14.836 | 0 |
| 1709141400 | 14.84 | 0.16 | 1.06 | 14.84 | 14.84 | 14.84 | 0 |
| 1709055000 | 14.684 | 0.04 | 0.25 | 14.684 | 14.684 | 14.684 | 0 |
| 1708968600 | 14.648 | -0.19 | -1.29 | 14.648 | 14.648 | 14.648 | 0 |
| 1708709400 | 14.84 | 0.09 | 0.58 | 14.84 | 14.84 | 14.84 | 0 |
| 1708623000 | 14.754 | 0.22 | 1.54 | 14.754 | 14.754 | 14.754 | 0 |
| 1708536600 | 14.53 | 0.08 | 0.58 | 14.53 | 14.53 | 14.53 | 0 |
| 1708450200 | 14.446 | 0.12 | 0.87 | 14.446 | 14.446 | 14.446 | 0 |
| 1708363800 | 14.322 | 0 | 0.00 | 14.322 | 14.322 | 14.322 | 0 |
| 1708104600 | 14.322 | -0.15 | -1.04 | 14.322 | 14.322 | 14.322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
