We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 18.838 | -0.16 | -0.85 | 18.838 | 18.838 | 18.838 | 0 |
| 1715358600 | 19 | 0.18 | 0.96 | 19 | 19 | 19 | 0 |
| 1715272200 | 18.82 | 0.05 | 0.29 | 18.82 | 18.82 | 18.82 | 0 |
| 1715185800 | 18.766 | 0.23 | 1.23 | 18.766 | 18.766 | 18.766 | 0 |
| 1715099400 | 18.538 | 0.21 | 1.15 | 18.538 | 18.538 | 18.538 | 0 |
| 1715013000 | 18.328 | 0.11 | 0.59 | 18.328 | 18.328 | 18.328 | 0 |
| 1714753800 | 18.22 | -0.03 | -0.16 | 18.22 | 18.22 | 18.22 | 0 |
| 1714667400 | 18.25 | 0.41 | 2.30 | 18.25 | 18.25 | 18.25 | 0 |
| 1714494600 | 17.839 | 0.02 | 0.12 | 17.839 | 17.839 | 17.839 | 0 |
| 1714408200 | 17.817 | 0.16 | 0.93 | 17.817 | 17.817 | 17.817 | 0 |
| 1714149000 | 17.653 | 0.02 | 0.12 | 17.653 | 17.653 | 17.653 | 0 |
| 1714062600 | 17.631 | -0.01 | -0.03 | 17.631 | 17.631 | 17.631 | 0 |
| 1713976200 | 17.636 | 0.08 | 0.43 | 17.636 | 17.636 | 17.636 | 0 |
| 1713889800 | 17.56 | 0.04 | 0.25 | 17.56 | 17.56 | 17.56 | 0 |
| 1713803400 | 17.516 | 0.05 | 0.29 | 17.516 | 17.516 | 17.516 | 0 |
| 1713544200 | 17.466 | 0.12 | 0.69 | 17.466 | 17.466 | 17.466 | 0 |
| 1713457800 | 17.346 | 0.1 | 0.57 | 17.346 | 17.346 | 17.346 | 0 |
| 1713371400 | 17.247 | 0.02 | 0.13 | 17.247 | 17.247 | 17.247 | 0 |
| 1713285000 | 17.225 | -0.03 | -0.19 | 17.225 | 17.225 | 17.225 | 0 |
| 1713198600 | 17.258 | -0.15 | -0.88 | 17.258 | 17.258 | 17.258 | 0 |
| 1712939400 | 17.412 | 0.29 | 1.70 | 17.412 | 17.412 | 17.412 | 0 |
| 1712853000 | 17.121 | -0.08 | -0.48 | 17.121 | 17.121 | 17.121 | 0 |
| 1712766600 | 17.203 | -0.04 | -0.26 | 17.203 | 17.203 | 17.203 | 0 |
| 1712680200 | 17.247 | 0.18 | 1.06 | 17.247 | 17.247 | 17.247 | 0 |
| 1712593800 | 17.066 | 0.18 | 1.07 | 17.066 | 17.066 | 17.066 | 0 |
| 1712334600 | 16.885 | -0.21 | -1.22 | 16.885 | 16.885 | 16.885 | 0 |
| 1712248200 | 17.094 | 0.04 | 0.23 | 17.094 | 17.094 | 17.094 | 0 |
| 1712161800 | 17.055 | -0.03 | -0.16 | 17.055 | 17.055 | 17.055 | 0 |
| 1712075400 | 17.083 | 0.08 | 0.45 | 17.083 | 17.083 | 17.083 | 0 |
| 1711647000 | 17.006 | -0.14 | -0.79 | 17.006 | 17.006 | 17.006 | 0 |
| 1711560600 | 17.142 | 0.13 | 0.78 | 17.142 | 17.142 | 17.142 | 0 |
| 1711474200 | 17.01 | -0 | -0.01 | 17.01 | 17.01 | 17.01 | 0 |
| 1711387800 | 17.012 | 0.09 | 0.56 | 17.012 | 17.012 | 17.012 | 0 |
| 1711128600 | 16.918 | 0.09 | 0.55 | 16.918 | 16.918 | 16.918 | 0 |
| 1711042200 | 16.826 | -0.1 | -0.57 | 16.826 | 16.826 | 16.826 | 0 |
| 1710955800 | 16.923 | 0.06 | 0.37 | 16.923 | 16.923 | 16.923 | 0 |
| 1710869400 | 16.861 | 0.06 | 0.35 | 16.861 | 16.861 | 16.861 | 0 |
| 1710783000 | 16.802 | -0.06 | -0.36 | 16.802 | 16.802 | 16.802 | 0 |
| 1710523800 | 16.863 | 0.1 | 0.58 | 16.863 | 16.863 | 16.863 | 0 |
| 1710437400 | 16.765 | 0.18 | 1.10 | 16.765 | 16.765 | 16.765 | 0 |
| 1710351000 | 16.582999 | -0.04 | -0.21 | 16.582999 | 16.582999 | 16.582999 | 0 |
| 1710264600 | 16.617999 | -0.08 | -0.47 | 16.617999 | 16.617999 | 16.617999 | 0 |
| 1710178200 | 16.697 | -0.02 | -0.13 | 16.697 | 16.697 | 16.697 | 0 |
| 1709919000 | 16.719 | -0.02 | -0.11 | 16.719 | 16.719 | 16.719 | 0 |
| 1709832600 | 16.738 | 0.1 | 0.61 | 16.738 | 16.738 | 16.738 | 0 |
| 1709746200 | 16.637 | 0.2 | 1.24 | 16.637 | 16.637 | 16.637 | 0 |
| 1709659800 | 16.434 | 0.35 | 2.16 | 16.434 | 16.434 | 16.434 | 0 |
| 1709573400 | 16.087 | -0.03 | -0.16 | 16.087 | 16.087 | 16.087 | 0 |
| 1709314200 | 16.113 | -0.15 | -0.95 | 16.113 | 16.113 | 16.113 | 0 |
| 1709227800 | 16.267 | -0 | -0.02 | 16.267 | 16.267 | 16.267 | 0 |
| 1709141400 | 16.271 | 0.17 | 1.06 | 16.271 | 16.271 | 16.271 | 0 |
| 1709055000 | 16.1 | 0.04 | 0.24 | 16.1 | 16.1 | 16.1 | 0 |
| 1708968600 | 16.061 | -0.21 | -1.29 | 16.061 | 16.061 | 16.061 | 0 |
| 1708709400 | 16.271 | 0.09 | 0.58 | 16.271 | 16.271 | 16.271 | 0 |
| 1708623000 | 16.177 | 0.25 | 1.54 | 16.177 | 16.177 | 16.177 | 0 |
| 1708536600 | 15.931 | 0.09 | 0.58 | 15.931 | 15.931 | 15.931 | 0 |
| 1708450200 | 15.839 | 0.14 | 0.87 | 15.839 | 15.839 | 15.839 | 0 |
| 1708363800 | 15.703 | 0 | 0.00 | 15.703 | 15.703 | 15.703 | 0 |
| 1708104600 | 15.703 | -0.17 | -1.04 | 15.703 | 15.703 | 15.703 | 0 |
| 1708018200 | 15.868 | 0.11 | 0.67 | 15.868 | 15.868 | 15.868 | 0 |
| 1707931800 | 15.762 | 0.06 | 0.40 | 15.762 | 15.762 | 15.762 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
