We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 16.038 | 0.15 | 0.94 | 16.038 | 16.038 | 16.038 | 0 |
| 1715272200 | 15.889 | 0.04 | 0.27 | 15.889 | 15.889 | 15.889 | 0 |
| 1715185800 | 15.847 | 0.19 | 1.21 | 15.847 | 15.847 | 15.847 | 0 |
| 1715099400 | 15.657 | 0.17 | 1.12 | 15.657 | 15.657 | 15.657 | 0 |
| 1715013000 | 15.483 | 0.08 | 0.53 | 15.483 | 15.483 | 15.483 | 0 |
| 1714753800 | 15.401 | -0.03 | -0.18 | 15.401 | 15.401 | 15.401 | 0 |
| 1714667400 | 15.429 | 0.34 | 2.26 | 15.429 | 15.429 | 15.429 | 0 |
| 1714494600 | 15.088 | 0.02 | 0.11 | 15.088 | 15.088 | 15.088 | 0 |
| 1714408200 | 15.072 | 0.13 | 0.87 | 15.072 | 15.072 | 15.072 | 0 |
| 1714149000 | 14.942 | 0.02 | 0.11 | 14.942 | 14.942 | 14.942 | 0 |
| 1714062600 | 14.926 | -0.01 | -0.05 | 14.926 | 14.926 | 14.926 | 0 |
| 1713976200 | 14.934 | 0.06 | 0.42 | 14.934 | 14.934 | 14.934 | 0 |
| 1713889800 | 14.872 | 0.03 | 0.23 | 14.872 | 14.872 | 14.872 | 0 |
| 1713803400 | 14.838 | 0.03 | 0.22 | 14.838 | 14.838 | 14.838 | 0 |
| 1713544200 | 14.805 | 0.1 | 0.67 | 14.805 | 14.805 | 14.805 | 0 |
| 1713457800 | 14.706 | 0.08 | 0.55 | 14.706 | 14.706 | 14.706 | 0 |
| 1713371400 | 14.625 | 0.02 | 0.10 | 14.625 | 14.625 | 14.625 | 0 |
| 1713285000 | 14.61 | -0.03 | -0.20 | 14.61 | 14.61 | 14.61 | 0 |
| 1713198600 | 14.64 | -0.14 | -0.95 | 14.64 | 14.64 | 14.64 | 0 |
| 1712939400 | 14.78 | 0.24 | 1.68 | 14.78 | 14.78 | 14.78 | 0 |
| 1712853000 | 14.536 | -0.07 | -0.50 | 14.536 | 14.536 | 14.536 | 0 |
| 1712766600 | 14.609 | -0.04 | -0.27 | 14.609 | 14.609 | 14.609 | 0 |
| 1712680200 | 14.649 | 0.15 | 1.03 | 14.649 | 14.649 | 14.649 | 0 |
| 1712593800 | 14.499 | 0.15 | 1.01 | 14.499 | 14.499 | 14.499 | 0 |
| 1712334600 | 14.354 | -0.18 | -1.24 | 14.354 | 14.354 | 14.354 | 0 |
| 1712248200 | 14.534 | 0.03 | 0.21 | 14.534 | 14.534 | 14.534 | 0 |
| 1712161800 | 14.504 | -0.03 | -0.19 | 14.504 | 14.504 | 14.504 | 0 |
| 1712075400 | 14.531 | 0.05 | 0.35 | 14.531 | 14.531 | 14.531 | 0 |
| 1711647000 | 14.48 | -0.12 | -0.82 | 14.48 | 14.48 | 14.48 | 0 |
| 1711560600 | 14.599 | 0.11 | 0.75 | 14.599 | 14.599 | 14.599 | 0 |
| 1711474200 | 14.49 | -0.01 | -0.03 | 14.49 | 14.49 | 14.49 | 0 |
| 1711387800 | 14.495 | 0.07 | 0.49 | 14.495 | 14.495 | 14.495 | 0 |
| 1711128600 | 14.424 | 0.08 | 0.53 | 14.424 | 14.424 | 14.424 | 0 |
| 1711042200 | 14.348 | -0.09 | -0.59 | 14.348 | 14.348 | 14.348 | 0 |
| 1710955800 | 14.433 | 0.05 | 0.34 | 14.433 | 14.433 | 14.433 | 0 |
| 1710869400 | 14.384 | 0.05 | 0.33 | 14.384 | 14.384 | 14.384 | 0 |
| 1710783000 | 14.337 | -0.06 | -0.42 | 14.337 | 14.337 | 14.337 | 0 |
| 1710523800 | 14.398 | 0.08 | 0.57 | 14.398 | 14.398 | 14.398 | 0 |
| 1710437400 | 14.317 | 0.15 | 1.08 | 14.317 | 14.317 | 14.317 | 0 |
| 1710351000 | 14.164 | -0.03 | -0.23 | 14.164 | 14.164 | 14.164 | 0 |
| 1710264600 | 14.197 | -0.07 | -0.50 | 14.197 | 14.197 | 14.197 | 0 |
| 1710178200 | 14.268 | -0.03 | -0.20 | 14.268 | 14.268 | 14.268 | 0 |
| 1709919000 | 14.296 | -0.02 | -0.13 | 14.296 | 14.296 | 14.296 | 0 |
| 1709832600 | 14.315 | 0.08 | 0.58 | 14.315 | 14.315 | 14.315 | 0 |
| 1709746200 | 14.232 | 0.17 | 1.22 | 14.232 | 14.232 | 14.232 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
