We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 16.206 | -0.15 | -0.90 | 16.206 | 16.206 | 16.206 | 0 |
| 1715358600 | 16.354 | 0.15 | 0.94 | 16.354 | 16.354 | 16.354 | 0 |
| 1715272200 | 16.202 | 0.04 | 0.27 | 16.202 | 16.202 | 16.202 | 0 |
| 1715185800 | 16.158 | 0.19 | 1.22 | 16.158 | 16.158 | 16.158 | 0 |
| 1715099400 | 15.964 | 0.18 | 1.13 | 15.964 | 15.964 | 15.964 | 0 |
| 1715013000 | 15.786 | 0.08 | 0.54 | 15.786 | 15.786 | 15.786 | 0 |
| 1714753800 | 15.701 | -0.03 | -0.18 | 15.701 | 15.701 | 15.701 | 0 |
| 1714667400 | 15.73 | 0.35 | 2.27 | 15.73 | 15.73 | 15.73 | 0 |
| 1714494600 | 15.381 | 0.02 | 0.10 | 15.381 | 15.381 | 15.381 | 0 |
| 1714408200 | 15.365 | 0.13 | 0.88 | 15.365 | 15.365 | 15.365 | 0 |
| 1714149000 | 15.231 | 0.02 | 0.11 | 15.231 | 15.231 | 15.231 | 0 |
| 1714062600 | 15.215 | -0.01 | -0.05 | 15.215 | 15.215 | 15.215 | 0 |
| 1713976200 | 15.222 | 0.06 | 0.42 | 15.222 | 15.222 | 15.222 | 0 |
| 1713889800 | 15.159 | 0.04 | 0.23 | 15.159 | 15.159 | 15.159 | 0 |
| 1713803400 | 15.124 | 0.04 | 0.23 | 15.124 | 15.124 | 15.124 | 0 |
| 1713544200 | 15.089 | 0.1 | 0.67 | 15.089 | 15.089 | 15.089 | 0 |
| 1713457800 | 14.988 | 0.08 | 0.56 | 14.988 | 14.988 | 14.988 | 0 |
| 1713371400 | 14.905 | 0.02 | 0.11 | 14.905 | 14.905 | 14.905 | 0 |
| 1713285000 | 14.889 | -0.03 | -0.21 | 14.889 | 14.889 | 14.889 | 0 |
| 1713198600 | 14.92 | -0.14 | -0.94 | 14.92 | 14.92 | 14.92 | 0 |
| 1712939400 | 15.061 | 0.25 | 1.67 | 15.061 | 15.061 | 15.061 | 0 |
| 1712853000 | 14.813 | -0.07 | -0.50 | 14.813 | 14.813 | 14.813 | 0 |
| 1712766600 | 14.887 | -0.04 | -0.27 | 14.887 | 14.887 | 14.887 | 0 |
| 1712680200 | 14.927 | 0.15 | 1.04 | 14.927 | 14.927 | 14.927 | 0 |
| 1712593800 | 14.773 | 0.15 | 1.01 | 14.773 | 14.773 | 14.773 | 0 |
| 1712334600 | 14.625 | -0.18 | -1.24 | 14.625 | 14.625 | 14.625 | 0 |
| 1712248200 | 14.808 | 0.03 | 0.20 | 14.808 | 14.808 | 14.808 | 0 |
| 1712161800 | 14.778 | -0.03 | -0.18 | 14.778 | 14.778 | 14.778 | 0 |
| 1712075400 | 14.804 | 0.05 | 0.36 | 14.804 | 14.804 | 14.804 | 0 |
| 1711647000 | 14.751 | -0.12 | -0.81 | 14.751 | 14.751 | 14.751 | 0 |
| 1711560600 | 14.872 | 0.11 | 0.76 | 14.872 | 14.872 | 14.872 | 0 |
| 1711474200 | 14.76 | -0.01 | -0.03 | 14.76 | 14.76 | 14.76 | 0 |
| 1711387800 | 14.765 | 0.07 | 0.50 | 14.765 | 14.765 | 14.765 | 0 |
| 1711128600 | 14.691 | 0.08 | 0.53 | 14.691 | 14.691 | 14.691 | 0 |
| 1711042200 | 14.614 | -0.09 | -0.59 | 14.614 | 14.614 | 14.614 | 0 |
| 1710955800 | 14.701 | 0.05 | 0.35 | 14.701 | 14.701 | 14.701 | 0 |
| 1710869400 | 14.65 | 0.05 | 0.34 | 14.65 | 14.65 | 14.65 | 0 |
| 1710783000 | 14.601 | -0.06 | -0.42 | 14.601 | 14.601 | 14.601 | 0 |
| 1710523800 | 14.663 | 0.08 | 0.57 | 14.663 | 14.663 | 14.663 | 0 |
| 1710437400 | 14.58 | 0.16 | 1.08 | 14.58 | 14.58 | 14.58 | 0 |
| 1710351000 | 14.424 | -0.03 | -0.24 | 14.424 | 14.424 | 14.424 | 0 |
| 1710264600 | 14.458 | -0.07 | -0.49 | 14.458 | 14.458 | 14.458 | 0 |
| 1710178200 | 14.529 | -0.03 | -0.19 | 14.529 | 14.529 | 14.529 | 0 |
| 1709919000 | 14.556 | -0.02 | -0.14 | 14.556 | 14.556 | 14.556 | 0 |
| 1709832600 | 14.576 | 0.09 | 0.59 | 14.576 | 14.576 | 14.576 | 0 |
| 1709746200 | 14.491 | 0.17 | 1.22 | 14.491 | 14.491 | 14.491 | 0 |
| 1709659800 | 14.316 | 0.3 | 2.13 | 14.316 | 14.316 | 14.316 | 0 |
| 1709573400 | 14.017 | -0.03 | -0.22 | 14.017 | 14.017 | 14.017 | 0 |
| 1709314200 | 14.048 | -0.14 | -0.97 | 14.048 | 14.048 | 14.048 | 0 |
| 1709227800 | 14.185 | -0.01 | -0.04 | 14.185 | 14.185 | 14.185 | 0 |
| 1709141400 | 14.191 | 0.15 | 1.04 | 14.191 | 14.191 | 14.191 | 0 |
| 1709055000 | 14.045 | 0.03 | 0.23 | 14.045 | 14.045 | 14.045 | 0 |
| 1708968600 | 14.013 | -0.19 | -1.35 | 14.013 | 14.013 | 14.013 | 0 |
| 1708709400 | 14.205 | 0.08 | 0.56 | 14.205 | 14.205 | 14.205 | 0 |
| 1708623000 | 14.126 | 0.21 | 1.52 | 14.126 | 14.126 | 14.126 | 0 |
| 1708536600 | 13.914 | 0.08 | 0.56 | 13.914 | 13.914 | 13.914 | 0 |
| 1708450200 | 13.836 | 0.11 | 0.79 | 13.836 | 13.836 | 13.836 | 0 |
| 1708363800 | 13.728 | 0 | 0.00 | 13.728 | 13.728 | 13.728 | 0 |
| 1708104600 | 13.728 | -0.15 | -1.06 | 13.728 | 13.728 | 13.728 | 0 |
| 1708018200 | 13.875 | 0.09 | 0.65 | 13.875 | 13.875 | 13.875 | 0 |
| 1707931800 | 13.786 | 0.05 | 0.39 | 13.786 | 13.786 | 13.786 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
