We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 17.148 | 0 | 0.00 | 17.148 | 17.148 | 17.148 | 0 |
| 1715617800 | 17.148 | 0.19 | 1.10 | 17.148 | 17.148 | 17.148 | 0 |
| 1715358600 | 16.962 | 0.02 | 0.13 | 16.962 | 16.962 | 16.962 | 0 |
| 1715272200 | 16.94 | 0.04 | 0.26 | 16.94 | 16.94 | 16.94 | 0 |
| 1715185800 | 16.896 | 0.13 | 0.76 | 16.896 | 16.896 | 16.896 | 0 |
| 1715099400 | 16.768999 | 0.3 | 1.83 | 16.768999 | 16.768999 | 16.768999 | 0 |
| 1715013000 | 16.468 | 0.25 | 1.56 | 16.468 | 16.468 | 16.468 | 0 |
| 1714753800 | 16.215 | 0.18 | 1.10 | 16.215 | 16.215 | 16.215 | 0 |
| 1714667400 | 16.039 | 0.07 | 0.41 | 16.039 | 16.039 | 16.039 | 0 |
| 1714494600 | 15.974 | 0 | 0.00 | 15.974 | 15.974 | 15.974 | 0 |
| 1714408200 | 15.974 | -0.01 | -0.03 | 15.974 | 15.974 | 15.974 | 0 |
| 1714149000 | 15.979 | 0.09 | 0.55 | 15.979 | 15.979 | 15.979 | 0 |
| 1714062600 | 15.891 | 0.03 | 0.17 | 15.891 | 15.891 | 15.891 | 0 |
| 1713976200 | 15.864 | 0.07 | 0.46 | 15.864 | 15.864 | 15.864 | 0 |
| 1713889800 | 15.792 | 0.18 | 1.16 | 15.792 | 15.792 | 15.792 | 0 |
| 1713803400 | 15.611 | 0.2 | 1.32 | 15.611 | 15.611 | 15.611 | 0 |
| 1713544200 | 15.408 | 0.14 | 0.94 | 15.408 | 15.408 | 15.408 | 0 |
| 1713457800 | 15.265 | 0.26 | 1.75 | 15.265 | 15.265 | 15.265 | 0 |
| 1713371400 | 15.002 | 0.1 | 0.70 | 15.002 | 15.002 | 15.002 | 0 |
| 1713285000 | 14.898 | -0.27 | -1.81 | 14.898 | 14.898 | 14.898 | 0 |
| 1713198600 | 15.172 | 0.07 | 0.44 | 15.172 | 15.172 | 15.172 | 0 |
| 1712939400 | 15.106 | -0.02 | -0.11 | 15.106 | 15.106 | 15.106 | 0 |
| 1712853000 | 15.123 | -0.3 | -1.96 | 15.123 | 15.123 | 15.123 | 0 |
| 1712766600 | 15.425 | -0.02 | -0.10 | 15.425 | 15.425 | 15.425 | 0 |
| 1712680200 | 15.441 | -0.07 | -0.46 | 15.441 | 15.441 | 15.441 | 0 |
| 1712593800 | 15.512 | 0.03 | 0.17 | 15.512 | 15.512 | 15.512 | 0 |
| 1712334600 | 15.485 | -0.04 | -0.28 | 15.485 | 15.485 | 15.485 | 0 |
| 1712248200 | 15.529 | 0.1 | 0.64 | 15.529 | 15.529 | 15.529 | 0 |
| 1712161800 | 15.43 | 0.2 | 1.29 | 15.43 | 15.43 | 15.43 | 0 |
| 1712075400 | 15.233 | 0.07 | 0.43 | 15.233 | 15.233 | 15.233 | 0 |
| 1711647000 | 15.168 | 0.26 | 1.74 | 15.168 | 15.168 | 15.168 | 0 |
| 1711560600 | 14.909 | 0.01 | 0.05 | 14.909 | 14.909 | 14.909 | 0 |
| 1711474200 | 14.902 | 0.19 | 1.31 | 14.902 | 14.902 | 14.902 | 0 |
| 1711387800 | 14.709 | -0 | -0.01 | 14.709 | 14.709 | 14.709 | 0 |
| 1711128600 | 14.711 | -0 | -0.01 | 14.711 | 14.711 | 14.711 | 0 |
| 1711042200 | 14.713 | 0.16 | 1.11 | 14.713 | 14.713 | 14.713 | 0 |
| 1710955800 | 14.551 | 0.01 | 0.09 | 14.551 | 14.551 | 14.551 | 0 |
| 1710869400 | 14.538 | 0.14 | 0.98 | 14.538 | 14.538 | 14.538 | 0 |
| 1710783000 | 14.397 | 0.1 | 0.72 | 14.397 | 14.397 | 14.397 | 0 |
| 1710523800 | 14.294 | -0.02 | -0.12 | 14.294 | 14.294 | 14.294 | 0 |
| 1710437400 | 14.311 | 0.05 | 0.36 | 14.311 | 14.311 | 14.311 | 0 |
| 1710351000 | 14.259 | 0.05 | 0.36 | 14.259 | 14.259 | 14.259 | 0 |
| 1710264600 | 14.208 | 0.07 | 0.47 | 14.208 | 14.208 | 14.208 | 0 |
| 1710178200 | 14.142 | 0.12 | 0.84 | 14.142 | 14.142 | 14.142 | 0 |
| 1709919000 | 14.024 | -0.03 | -0.23 | 14.024 | 14.024 | 14.024 | 0 |
| 1709832600 | 14.057 | 0.29 | 2.11 | 14.057 | 14.057 | 14.057 | 0 |
| 1709746200 | 13.767 | -0.03 | -0.19 | 13.767 | 13.767 | 13.767 | 0 |
| 1709659800 | 13.793 | -0.04 | -0.27 | 13.793 | 13.793 | 13.793 | 0 |
| 1709573400 | 13.831 | -0 | -0.01 | 13.831 | 13.831 | 13.831 | 0 |
| 1709314200 | 13.833 | 0.09 | 0.64 | 13.833 | 13.833 | 13.833 | 0 |
| 1709227800 | 13.745 | -0.06 | -0.43 | 13.745 | 13.745 | 13.745 | 0 |
| 1709141400 | 13.804 | 0.06 | 0.43 | 13.804 | 13.804 | 13.804 | 0 |
| 1709055000 | 13.745 | 0.07 | 0.50 | 13.745 | 13.745 | 13.745 | 0 |
| 1708968600 | 13.677 | -0.1 | -0.73 | 13.677 | 13.677 | 13.677 | 0 |
| 1708709400 | 13.778 | -0.05 | -0.35 | 13.778 | 13.778 | 13.778 | 0 |
| 1708623000 | 13.826 | 0.09 | 0.62 | 13.826 | 13.826 | 13.826 | 0 |
| 1708536600 | 13.741 | 0.08 | 0.62 | 13.741 | 13.741 | 13.741 | 0 |
| 1708450200 | 13.657 | 0.23 | 1.71 | 13.657 | 13.657 | 13.657 | 0 |
| 1708363800 | 13.427 | 0 | 0.00 | 13.427 | 13.427 | 13.427 | 0 |
| 1708104600 | 13.427 | 0 | 0.00 | 13.427 | 13.427 | 13.427 | 0 |
| 1708018200 | 13.427 | 0.03 | 0.23 | 13.427 | 13.427 | 13.427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
