We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 76.387 | -0.12 | -0.15 | 76.387 | 76.387 | 76.387 | 0 |
| 1715617800 | 76.504 | 0.46 | 0.60 | 76.504 | 76.504 | 76.504 | 0 |
| 1715358600 | 76.045 | 0.63 | 0.84 | 76.045 | 76.045 | 76.045 | 0 |
| 1715272200 | 75.415 | 0.72 | 0.96 | 75.415 | 75.415 | 75.415 | 0 |
| 1715185800 | 74.699 | 0.36 | 0.49 | 74.699 | 74.699 | 74.699 | 0 |
| 1715099400 | 74.336 | 1.46 | 2.01 | 74.336 | 74.336 | 74.336 | 0 |
| 1715013000 | 72.873 | 0.63 | 0.87 | 72.873 | 72.873 | 72.873 | 0 |
| 1714753800 | 72.243 | 0.2 | 0.28 | 72.243 | 72.243 | 72.243 | 0 |
| 1714667400 | 72.04 | -0.17 | -0.24 | 72.04 | 72.04 | 72.04 | 0 |
| 1714494600 | 72.211 | -0.12 | -0.16 | 72.211 | 72.211 | 72.211 | 0 |
| 1714408200 | 72.328 | 0.76 | 1.06 | 72.328 | 72.328 | 72.328 | 0 |
| 1714149000 | 71.57 | -1.44 | -1.98 | 71.57 | 71.57 | 71.57 | 0 |
| 1714062600 | 73.012 | 0.67 | 0.93 | 73.012 | 73.012 | 73.012 | 0 |
| 1713976200 | 72.339 | -0.34 | -0.47 | 72.339 | 72.339 | 72.339 | 0 |
| 1713889800 | 72.681 | 1.53 | 2.15 | 72.681 | 72.681 | 72.681 | 0 |
| 1713803400 | 71.154 | 1.27 | 1.82 | 71.154 | 71.154 | 71.154 | 0 |
| 1713544200 | 69.883 | -0.03 | -0.05 | 69.883 | 69.883 | 69.883 | 0 |
| 1713457800 | 69.915 | 1.4 | 2.04 | 69.915 | 69.915 | 69.915 | 0 |
| 1713371400 | 68.515 | 0.34 | 0.50 | 68.515 | 68.515 | 68.515 | 0 |
| 1713285000 | 68.174 | -2.07 | -2.95 | 68.174 | 68.174 | 68.174 | 0 |
| 1713198600 | 70.246 | 0.44 | 0.63 | 70.246 | 70.246 | 70.246 | 0 |
| 1712939400 | 69.808 | -0.16 | -0.23 | 69.808 | 69.808 | 69.808 | 0 |
| 1712853000 | 69.968 | -1.3 | -1.83 | 69.968 | 69.968 | 69.968 | 0 |
| 1712766600 | 71.271 | 0.1 | 0.13 | 71.271 | 71.271 | 71.271 | 0 |
| 1712680200 | 71.175 | -0.37 | -0.52 | 71.175 | 71.175 | 71.175 | 0 |
| 1712593800 | 71.549 | 0.47 | 0.66 | 71.549 | 71.549 | 71.549 | 0 |
| 1712334600 | 71.079 | -0.65 | -0.91 | 71.079 | 71.079 | 71.079 | 0 |
| 1712248200 | 71.73 | 0.67 | 0.95 | 71.73 | 71.73 | 71.73 | 0 |
| 1712161800 | 71.057 | 1.19 | 1.70 | 71.057 | 71.057 | 71.057 | 0 |
| 1712075400 | 69.872 | -0.47 | -0.67 | 69.872 | 69.872 | 69.872 | 0 |
| 1711647000 | 70.342 | 1.27 | 1.84 | 70.342 | 70.342 | 70.342 | 0 |
| 1711560600 | 69.071 | 0.38 | 0.56 | 69.071 | 69.071 | 69.071 | 0 |
| 1711474200 | 68.686 | 1.94 | 2.91 | 68.686 | 68.686 | 68.686 | 0 |
| 1711387800 | 66.742999 | -0.33 | -0.49 | 66.742999 | 66.742999 | 66.742999 | 0 |
| 1711128600 | 67.074 | 0.17 | 0.26 | 67.074 | 67.074 | 67.074 | 0 |
| 1711042200 | 66.903 | 0.76 | 1.15 | 66.903 | 66.903 | 66.903 | 0 |
| 1710955800 | 66.144 | -0.07 | -0.11 | 66.144 | 66.144 | 66.144 | 0 |
| 1710869400 | 66.218999 | 0.68 | 1.04 | 66.218999 | 66.218999 | 66.218999 | 0 |
| 1710783000 | 65.536 | 0.16 | 0.25 | 65.536 | 65.536 | 65.536 | 0 |
| 1710523800 | 65.375 | 1.03 | 1.59 | 65.375 | 65.375 | 65.375 | 0 |
| 1710437400 | 64.349999 | -0.75 | -1.15 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1710351000 | 65.098 | 1.33 | 2.08 | 65.098 | 65.098 | 65.098 | 0 |
| 1710264600 | 63.773 | 0.71 | 1.12 | 63.773 | 63.773 | 63.773 | 0 |
| 1710178200 | 63.068 | 0.13 | 0.20 | 63.068 | 63.068 | 63.068 | 0 |
| 1709919000 | 62.94 | 0.58 | 0.93 | 62.94 | 62.94 | 62.94 | 0 |
| 1709832600 | 62.363 | 1.2 | 1.96 | 62.363 | 62.363 | 62.363 | 0 |
| 1709746200 | 61.167 | 0.03 | 0.05 | 61.167 | 61.167 | 61.167 | 0 |
| 1709659800 | 61.135 | -0.03 | -0.05 | 61.135 | 61.135 | 61.135 | 0 |
| 1709573400 | 61.167 | 1.2 | 1.99 | 61.167 | 61.167 | 61.167 | 0 |
| 1709314200 | 59.971 | 0.82 | 1.39 | 59.971 | 59.971 | 59.971 | 0 |
| 1709227800 | 59.149 | -0.24 | -0.40 | 59.149 | 59.149 | 59.149 | 0 |
| 1709141400 | 59.384 | 0 | 0.00 | 59.384 | 59.384 | 59.384 | 0 |
| 1709055000 | 59.384 | 0.28 | 0.47 | 59.384 | 59.384 | 59.384 | 0 |
| 1708968600 | 59.106 | -1.12 | -1.86 | 59.106 | 59.106 | 59.106 | 0 |
| 1708709400 | 60.227 | 0.18 | 0.30 | 60.227 | 60.227 | 60.227 | 0 |
| 1708623000 | 60.046 | 0.34 | 0.57 | 60.046 | 60.046 | 60.046 | 0 |
| 1708536600 | 59.704 | 0.43 | 0.72 | 59.704 | 59.704 | 59.704 | 0 |
| 1708450200 | 59.277 | 0.78 | 1.33 | 59.277 | 59.277 | 59.277 | 0 |
| 1708363800 | 58.497 | 0.42 | 0.72 | 58.497 | 58.497 | 58.497 | 0 |
| 1708104600 | 58.081 | 0.4 | 0.69 | 58.081 | 58.081 | 58.081 | 0 |
| 1708018200 | 57.685 | 0.1 | 0.17 | 57.685 | 57.685 | 57.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
